38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,504 | 1,504 | -3 | -0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,378 | 1,361 | 1,377 | +19 | +1.4 | 14,000 | |
1,351 | 1,366 | 1,350 | 1,358 | -5 | -0.4 | 12,800 | |
1,358 | 1,366 | 1,347 | 1,363 | +8 | +0.6 | 17,100 | |
1,343 | 1,357 | 1,342 | 1,355 | +11 | +0.8 | 14,600 | |
1,349 | 1,349 | 1,338 | 1,344 | +1 | +0.1 | 11,400 | |
1,334 | 1,353 | 1,334 | 1,343 | +9 | +0.7 | 19,300 | |
1,350 | 1,350 | 1,331 | 1,334 | -24 | -1.8 | 23,300 | |
1,361 | 1,361 | 1,341 | 1,358 | -1 | -0.1 | 30,500 | |
1,372 | 1,378 | 1,358 | 1,359 | -18 | -1.3 | 22,900 | |
1,383 | 1,391 | 1,377 | 1,377 | +2 | +0.1 | 34,900 | |
1,355 | 1,379 | 1,353 | 1,375 | +22 | +1.6 | 55,900 | |
1,347 | 1,363 | 1,345 | 1,353 | -3 | -0.2 | 70,500 | |
1,350 | 1,360 | 1,337 | 1,356 | -3 | -0.2 | 45,000 | |
1,376 | 1,380 | 1,357 | 1,359 | -17 | -1.2 | 42,600 | |
1,350 | 1,380 | 1,345 | 1,376 | +20 | +1.5 | 54,900 | |
1,332 | 1,359 | 1,332 | 1,356 | +23 | +1.7 | 33,500 | |
1,350 | 1,350 | 1,319 | 1,333 | -25 | -1.8 | 54,900 | |
1,380 | 1,380 | 1,356 | 1,358 | -32 | -2.3 | 58,400 | |
1,396 | 1,403 | 1,370 | 1,390 | -14 | -1.0 | 58,800 | |
1,428 | 1,429 | 1,401 | 1,404 | +1 | +0.1 | 44,400 | |
1,379 | 1,403 | 1,374 | 1,403 | +13 | +0.9 | 36,900 | |
1,391 | 1,393 | 1,379 | 1,390 | +2 | +0.1 | 29,400 | |
1,377 | 1,395 | 1,374 | 1,388 | +10 | +0.7 | 19,600 | |
1,382 | 1,395 | 1,372 | 1,378 | -3 | -0.2 | 35,100 | |
1,374 | 1,384 | 1,371 | 1,381 | +16 | +1.2 | 37,200 | |
1,362 | 1,374 | 1,360 | 1,365 | 0 | 0.0 | 25,100 | |
1,380 | 1,385 | 1,365 | 1,365 | -13 | -0.9 | 25,100 | |
1,359 | 1,378 | 1,358 | 1,378 | +28 | +2.1 | 25,200 | |
1,353 | 1,359 | 1,349 | 1,350 | +4 | +0.3 | 30,900 | |
1,355 | 1,360 | 1,344 | 1,346 | -11 | -0.8 | 44,500 |