38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,519 | 1,504 | 1,504 | -3 | -0.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,661 | 1,622 | 1,622 | -10 | -0.6 | 29,100 | |
1,620 | 1,646 | 1,618 | 1,632 | +22 | +1.4 | 22,500 | |
1,609 | 1,625 | 1,608 | 1,610 | -18 | -1.1 | 23,500 | |
1,647 | 1,650 | 1,622 | 1,628 | -19 | -1.2 | 33,600 | |
1,637 | 1,647 | 1,584 | 1,647 | -12 | -0.7 | 60,300 | |
1,666 | 1,666 | 1,641 | 1,659 | -10 | -0.6 | 36,400 | |
1,700 | 1,715 | 1,662 | 1,669 | -22 | -1.3 | 35,200 | |
1,685 | 1,696 | 1,676 | 1,691 | +6 | +0.4 | 19,800 | |
1,692 | 1,693 | 1,671 | 1,685 | -1 | -0.1 | 18,000 | |
1,694 | 1,710 | 1,684 | 1,686 | -12 | -0.7 | 23,700 | |
1,733 | 1,733 | 1,693 | 1,698 | -50 | -2.9 | 34,200 | |
1,702 | 1,770 | 1,698 | 1,748 | +38 | +2.2 | 38,400 | |
1,702 | 1,719 | 1,692 | 1,710 | +3 | +0.2 | 16,500 | |
1,702 | 1,717 | 1,694 | 1,707 | +8 | +0.5 | 20,900 | |
1,694 | 1,712 | 1,675 | 1,699 | +1 | +0.1 | 22,800 | |
1,697 | 1,723 | 1,678 | 1,698 | -39 | -2.2 | 44,700 | |
1,721 | 1,737 | 1,700 | 1,737 | +16 | +0.9 | 22,600 | |
1,735 | 1,744 | 1,719 | 1,721 | +6 | +0.3 | 25,200 | |
1,695 | 1,715 | 1,694 | 1,715 | +28 | +1.7 | 18,100 | |
1,694 | 1,704 | 1,676 | 1,687 | +5 | +0.3 | 25,700 | |
1,670 | 1,687 | 1,669 | 1,682 | +10 | +0.6 | 21,300 | |
1,680 | 1,708 | 1,652 | 1,672 | -8 | -0.5 | 46,200 | |
1,715 | 1,719 | 1,656 | 1,680 | -41 | -2.4 | 57,000 | |
1,701 | 1,724 | 1,701 | 1,721 | +20 | +1.2 | 13,200 | |
1,711 | 1,716 | 1,692 | 1,701 | -5 | -0.3 | 19,900 | |
1,722 | 1,735 | 1,701 | 1,706 | -24 | -1.4 | 16,700 | |
1,756 | 1,764 | 1,723 | 1,730 | -17 | -1.0 | 25,600 | |
1,789 | 1,789 | 1,746 | 1,747 | -36 | -2.0 | 22,300 | |
1,756 | 1,783 | 1,754 | 1,783 | +29 | +1.7 | 23,500 | |
1,793 | 1,794 | 1,743 | 1,754 | -39 | -2.2 | 40,300 |