38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 266 | 261 | 261 | -5 | -1.9 | 210,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 266 | 252 | 263 | +12 | +4.8 | 2,656,000 | |
248 | 251 | 246 | 251 | +7 | +2.9 | 1,374,300 | |
242 | 244 | 240 | 244 | +3 | +1.2 | 509,600 | |
235 | 242 | 235 | 241 | +5 | +2.1 | 596,500 | |
236 | 238 | 233 | 236 | -2 | -0.8 | 1,180,400 | |
245 | 245 | 238 | 238 | -5 | -2.1 | 934,400 | |
248 | 249 | 243 | 243 | -5 | -2.0 | 482,200 | |
248 | 249 | 246 | 248 | -1 | -0.4 | 338,900 | |
252 | 252 | 247 | 249 | -2 | -0.8 | 348,400 | |
248 | 252 | 247 | 251 | +4 | +1.6 | 600,900 | |
246 | 248 | 245 | 247 | +1 | +0.4 | 248,600 | |
244 | 247 | 244 | 246 | +1 | +0.4 | 412,400 | |
241 | 245 | 240 | 245 | +3 | +1.2 | 639,800 | |
245 | 245 | 242 | 242 | -1 | -0.4 | 439,100 | |
247 | 247 | 243 | 243 | -3 | -1.2 | 607,100 | |
245 | 248 | 243 | 246 | +1 | +0.4 | 866,400 | |
243 | 245 | 242 | 245 | +2 | +0.8 | 747,400 | |
247 | 247 | 243 | 243 | -3 | -1.2 | 786,300 | |
246 | 248 | 245 | 246 | 0 | 0.0 | 558,100 | |
246 | 247 | 244 | 246 | +1 | +0.4 | 733,800 | |
252 | 252 | 245 | 245 | -6 | -2.4 | 662,200 | |
250 | 252 | 249 | 251 | +1 | +0.4 | 427,700 | |
255 | 255 | 248 | 250 | -5 | -2.0 | 1,007,100 | |
254 | 257 | 253 | 255 | +1 | +0.4 | 559,200 | |
250 | 255 | 249 | 254 | +4 | +1.6 | 584,200 | |
252 | 252 | 250 | 250 | -1 | -0.4 | 289,300 | |
248 | 252 | 248 | 251 | +3 | +1.2 | 856,400 | |
252 | 252 | 247 | 248 | -3 | -1.2 | 476,600 | |
251 | 253 | 250 | 251 | -1 | -0.4 | 299,900 | |
250 | 253 | 249 | 252 | +1 | +0.4 | 310,100 |