38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 266 | 257 | 257 | -9 | -3.4 | 344,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 226 | 228 | 0 | 0.0 | 1,583,000 | |
233 | 233 | 225 | 228 | -7 | -3.0 | 3,828,900 | |
238 | 239 | 233 | 235 | -3 | -1.3 | 1,715,400 | |
238 | 241 | 237 | 238 | -1 | -0.4 | 597,200 | |
236 | 240 | 235 | 239 | +4 | +1.7 | 879,500 | |
236 | 237 | 235 | 235 | -2 | -0.8 | 548,800 | |
235 | 238 | 233 | 237 | +4 | +1.7 | 786,500 | |
237 | 237 | 233 | 233 | -4 | -1.7 | 898,800 | |
241 | 242 | 237 | 237 | -3 | -1.2 | 513,800 | |
236 | 241 | 234 | 240 | +2 | +0.8 | 992,300 | |
238 | 240 | 236 | 238 | 0 | 0.0 | 553,500 | |
244 | 245 | 237 | 238 | -7 | -2.9 | 1,232,100 | |
246 | 247 | 244 | 245 | -1 | -0.4 | 416,200 | |
248 | 249 | 245 | 246 | -4 | -1.6 | 799,100 | |
249 | 250 | 248 | 250 | 0 | 0.0 | 668,000 | |
255 | 255 | 250 | 250 | -3 | -1.2 | 622,900 | |
252 | 253 | 246 | 253 | +1 | +0.4 | 921,300 | |
252 | 257 | 251 | 252 | -3 | -1.2 | 1,441,100 | |
253 | 255 | 251 | 255 | +1 | +0.4 | 473,600 | |
255 | 259 | 252 | 254 | -4 | -1.6 | 449,100 | |
257 | 259 | 255 | 258 | +1 | +0.4 | 427,600 | |
254 | 259 | 250 | 257 | 0 | 0.0 | 857,800 | |
256 | 261 | 256 | 257 | 0 | 0.0 | 574,400 | |
256 | 259 | 256 | 257 | +1 | +0.4 | 425,100 | |
254 | 258 | 254 | 256 | -1 | -0.4 | 605,200 | |
251 | 257 | 251 | 257 | +7 | +2.8 | 549,300 | |
250 | 254 | 249 | 250 | +3 | +1.2 | 702,500 | |
251 | 252 | 247 | 247 | -7 | -2.8 | 896,100 | |
257 | 263 | 253 | 254 | -5 | -1.9 | 1,031,600 | |
260 | 261 | 253 | 259 | -4 | -1.5 | 1,097,900 |