38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 268 | 247 | 249 | -13 | -5.0 | 1,646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 266 | 253 | 262 | +2 | +0.8 | 1,276,800 | |
245 | 275 | 245 | 260 | +11 | +4.4 | 4,613,600 | |
257 | 258 | 249 | 249 | -9 | -3.5 | 468,900 | |
267 | 267 | 250 | 258 | +1 | +0.4 | 388,100 | |
265 | 266 | 257 | 257 | -9 | -3.4 | 344,300 | |
269 | 269 | 266 | 266 | -4 | -1.5 | 986,800 | |
270 | 271 | 268 | 270 | 0 | 0.0 | 560,300 | |
269 | 273 | 269 | 270 | +2 | +0.7 | 453,900 | |
266 | 270 | 265 | 268 | +1 | +0.4 | 634,100 | |
272 | 273 | 267 | 267 | -5 | -1.8 | 702,000 | |
272 | 274 | 272 | 272 | 0 | 0.0 | 325,500 | |
275 | 276 | 272 | 272 | -3 | -1.1 | 367,800 | |
275 | 276 | 274 | 275 | -1 | -0.4 | 529,200 | |
274 | 277 | 272 | 276 | +1 | +0.4 | 1,216,900 | |
275 | 275 | 274 | 275 | 0 | 0.0 | 301,200 | |
275 | 275 | 274 | 275 | +1 | +0.4 | 340,500 | |
274 | 275 | 274 | 274 | 0 | 0.0 | 451,500 | |
275 | 276 | 274 | 274 | -1 | -0.4 | 923,700 | |
276 | 277 | 275 | 275 | -2 | -0.7 | 450,100 | |
276 | 278 | 275 | 277 | +1 | +0.4 | 748,600 | |
275 | 277 | 274 | 276 | +2 | +0.7 | 878,900 | |
273 | 275 | 273 | 274 | 0 | 0.0 | 1,088,500 | |
273 | 275 | 273 | 274 | 0 | 0.0 | 863,700 | |
273 | 275 | 273 | 274 | +1 | +0.4 | 584,800 | |
273 | 275 | 272 | 273 | +2 | +0.7 | 643,900 | |
272 | 272 | 270 | 271 | 0 | 0.0 | 966,900 | |
275 | 276 | 271 | 271 | -3 | -1.1 | 1,304,400 | |
274 | 276 | 274 | 274 | -1 | -0.4 | 547,400 | |
277 | 278 | 275 | 275 | -2 | -0.7 | 1,378,100 |