38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 514 | 470 | 514 | +38 | +8.0 | 298,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 336 | 342 | +3 | +0.9 | 14,800 | |
331 | 340 | 327 | 339 | +11 | +3.4 | 24,500 | |
324 | 336 | 323 | 328 | +5 | +1.5 | 19,900 | |
323 | 323 | 321 | 323 | +2 | +0.6 | 6,100 | |
322 | 323 | 321 | 321 | +1 | +0.3 | 1,800 | |
322 | 322 | 320 | 320 | 0 | 0.0 | 4,000 | |
318 | 320 | 318 | 320 | +3 | +0.9 | 3,700 | |
324 | 326 | 310 | 317 | -9 | -2.8 | 33,500 | |
325 | 326 | 324 | 326 | +3 | +0.9 | 3,400 | |
325 | 325 | 321 | 323 | -2 | -0.6 | 9,500 | |
325 | 325 | 323 | 325 | +1 | +0.3 | 3,100 | |
326 | 326 | 322 | 324 | -2 | -0.6 | 7,800 | |
327 | 327 | 324 | 326 | -1 | -0.3 | 5,000 | |
325 | 327 | 325 | 327 | +3 | +0.9 | 9,000 | |
326 | 326 | 324 | 324 | -1 | -0.3 | 3,000 | |
329 | 329 | 324 | 325 | -2 | -0.6 | 9,700 | |
329 | 329 | 326 | 327 | -1 | -0.3 | 2,400 | |
332 | 332 | 327 | 328 | -4 | -1.2 | 4,600 | |
327 | 332 | 327 | 332 | +4 | +1.2 | 4,900 | |
329 | 330 | 328 | 328 | -4 | -1.2 | 2,700 | |
329 | 332 | 329 | 332 | +2 | +0.6 | 1,500 | |
331 | 331 | 329 | 330 | -1 | -0.3 | 4,600 | |
331 | 332 | 330 | 331 | 0 | 0.0 | 13,900 | |
331 | 332 | 328 | 331 | -1 | -0.3 | 11,200 | |
327 | 333 | 325 | 332 | -10 | -2.9 | 40,600 | |
342 | 345 | 338 | 342 | 0 | 0.0 | 17,600 | |
344 | 347 | 342 | 342 | 0 | 0.0 | 9,600 | |
343 | 343 | 338 | 342 | -4 | -1.2 | 19,500 | |
349 | 349 | 343 | 346 | -1 | -0.3 | 7,200 | |
349 | 350 | 346 | 347 | -2 | -0.6 | 6,800 |