38,461.67 | -641.55 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.64% | 0.22% | -1.53% | -1.33% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 480 | 470 | 475 | -1 | -0.2 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 422 | 417 | 421 | +2 | +0.5 | 11,500 | |
422 | 425 | 415 | 419 | -4 | -0.9 | 12,900 | |
430 | 430 | 419 | 423 | -8 | -1.9 | 14,200 | |
434 | 437 | 430 | 431 | -3 | -0.7 | 8,200 | |
435 | 442 | 433 | 434 | -8 | -1.8 | 10,200 | |
445 | 446 | 432 | 442 | -2 | -0.5 | 41,300 | |
447 | 453 | 444 | 444 | -2 | -0.4 | 11,000 | |
440 | 449 | 440 | 446 | +6 | +1.4 | 13,700 | |
445 | 450 | 440 | 440 | -8 | -1.8 | 10,600 | |
450 | 453 | 440 | 448 | 0 | 0.0 | 32,100 | |
451 | 460 | 444 | 448 | -6 | -1.3 | 35,200 | |
454 | 462 | 450 | 454 | -2 | -0.4 | 25,900 | |
459 | 461 | 454 | 456 | -5 | -1.1 | 9,500 | |
446 | 463 | 446 | 461 | +17 | +3.8 | 43,300 | |
452 | 453 | 444 | 444 | -10 | -2.2 | 19,800 | |
454 | 456 | 439 | 454 | +5 | +1.1 | 32,300 | |
439 | 453 | 437 | 449 | +12 | +2.7 | 15,200 | |
436 | 440 | 435 | 437 | -2 | -0.5 | 10,100 | |
448 | 448 | 437 | 439 | -11 | -2.4 | 20,400 | |
425 | 455 | 425 | 450 | +28 | +6.6 | 29,200 | |
448 | 449 | 422 | 422 | -33 | -7.3 | 44,400 | |
445 | 465 | 444 | 455 | +14 | +3.2 | 83,100 | |
453 | 453 | 432 | 441 | -9 | -2.0 | 50,500 | |
439 | 451 | 438 | 450 | +6 | +1.4 | 23,100 | |
454 | 454 | 438 | 444 | -6 | -1.3 | 55,200 | |
453 | 463 | 448 | 450 | 0 | 0.0 | 40,800 | |
467 | 474 | 450 | 450 | -11 | -2.4 | 98,100 | |
470 | 473 | 459 | 461 | -19 | -4.0 | 90,100 | |
485 | 537 | 480 | 480 | -14 | -2.8 | 227,300 | |
572 | 572 | 485 | 494 | -38 | -7.1 | 739,700 |