38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 506 | 470 | 504 | +28 | +5.9 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 482 | 470 | 476 | -2 | -0.4 | 98,200 | |
481 | 484 | 466 | 478 | -1 | -0.2 | 101,500 | |
470 | 479 | 460 | 479 | +14 | +3.0 | 168,200 | |
459 | 473 | 457 | 465 | +10 | +2.2 | 81,000 | |
452 | 458 | 448 | 455 | +4 | +0.9 | 21,300 | |
455 | 455 | 440 | 451 | +1 | +0.2 | 14,200 | |
458 | 458 | 446 | 450 | -8 | -1.7 | 44,800 | |
448 | 458 | 446 | 458 | +10 | +2.2 | 51,200 | |
439 | 448 | 435 | 448 | +14 | +3.2 | 21,500 | |
434 | 440 | 431 | 434 | +1 | +0.2 | 13,900 | |
432 | 433 | 429 | 433 | 0 | 0.0 | 4,600 | |
430 | 433 | 429 | 433 | +3 | +0.7 | 9,600 | |
429 | 430 | 421 | 430 | +3 | +0.7 | 5,000 | |
424 | 428 | 420 | 427 | +1 | +0.2 | 7,000 | |
429 | 429 | 423 | 426 | +3 | +0.7 | 4,700 | |
429 | 432 | 422 | 423 | -8 | -1.9 | 9,900 | |
432 | 436 | 422 | 431 | +2 | +0.5 | 11,100 | |
426 | 431 | 426 | 429 | 0 | 0.0 | 9,500 | |
413 | 429 | 413 | 429 | +17 | +4.1 | 9,800 | |
407 | 415 | 407 | 412 | +5 | +1.2 | 4,400 | |
401 | 407 | 401 | 407 | +7 | +1.8 | 3,000 | |
408 | 409 | 385 | 400 | -15 | -3.6 | 32,200 | |
393 | 418 | 392 | 415 | +20 | +5.1 | 28,300 | |
407 | 410 | 390 | 395 | -12 | -2.9 | 48,000 | |
419 | 419 | 407 | 407 | -10 | -2.4 | 18,300 | |
420 | 422 | 416 | 417 | -8 | -1.9 | 13,500 | |
419 | 425 | 419 | 425 | +5 | +1.2 | 4,200 | |
424 | 425 | 420 | 420 | -5 | -1.2 | 4,900 | |
420 | 426 | 418 | 425 | +4 | +1.0 | 9,400 |