52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,792 | 2,758 | 2,792 | -1 | -0.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,070 | 3,035 | 3,055 | +20 | +0.7 | 134,700 | |
2,983 | 3,050 | 2,976 | 3,035 | +44 | +1.5 | 160,300 | |
3,015 | 3,020 | 2,971 | 2,991 | -34 | -1.1 | 69,300 | |
3,040 | 3,040 | 3,000 | 3,025 | +15 | +0.5 | 71,900 | |
3,045 | 3,050 | 3,005 | 3,010 | -35 | -1.1 | 113,300 | |
3,085 | 3,090 | 3,045 | 3,045 | -45 | -1.5 | 62,700 | |
3,100 | 3,110 | 3,080 | 3,090 | 0 | 0.0 | 73,300 | |
3,065 | 3,110 | 3,050 | 3,090 | +25 | +0.8 | 149,100 | |
3,100 | 3,100 | 3,050 | 3,065 | -35 | -1.1 | 72,800 | |
3,135 | 3,140 | 3,090 | 3,100 | -40 | -1.3 | 113,600 | |
3,140 | 3,145 | 3,100 | 3,140 | 0 | 0.0 | 181,100 | |
3,115 | 3,140 | 3,090 | 3,140 | +25 | +0.8 | 186,400 | |
3,110 | 3,120 | 3,090 | 3,115 | +10 | +0.3 | 98,400 | |
3,045 | 3,110 | 3,035 | 3,105 | +30 | +1.0 | 135,600 | |
3,100 | 3,140 | 3,055 | 3,075 | -10 | -0.3 | 159,400 | |
3,090 | 3,105 | 3,075 | 3,085 | -5 | -0.2 | 42,000 | |
3,100 | 3,120 | 3,090 | 3,090 | -5 | -0.2 | 54,000 | |
3,100 | 3,110 | 3,085 | 3,095 | 0 | 0.0 | 66,300 | |
3,075 | 3,105 | 3,075 | 3,095 | +20 | +0.7 | 65,100 | |
3,085 | 3,085 | 3,045 | 3,075 | 0 | 0.0 | 64,400 | |
3,045 | 3,085 | 3,035 | 3,075 | +30 | +1.0 | 96,200 | |
3,040 | 3,055 | 3,030 | 3,045 | +45 | +1.5 | 45,900 | |
2,997 | 3,010 | 2,980 | 3,000 | +2 | +0.1 | 65,900 | |
3,025 | 3,025 | 2,985 | 2,998 | -37 | -1.2 | 58,200 | |
3,050 | 3,070 | 3,030 | 3,035 | +30 | +1.0 | 75,100 | |
3,010 | 3,045 | 3,000 | 3,005 | +34 | +1.1 | 71,200 | |
2,961 | 3,010 | 2,960 | 2,971 | +10 | +0.3 | 63,700 | |
2,950 | 2,969 | 2,922 | 2,961 | +4 | +0.1 | 108,500 | |
3,000 | 3,000 | 2,951 | 2,957 | -63 | -2.1 | 134,800 | |
3,035 | 3,035 | 3,010 | 3,020 | -15 | -0.5 | 71,200 |