52週高値 | 3,250 | 52週安値 | 2,594 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,792 | 2,758 | 2,792 | -1 | -0.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,065 | 3,020 | 3,035 | -25 | -0.8 | 53,900 | |
3,075 | 3,100 | 3,060 | 3,060 | -15 | -0.5 | 70,300 | |
3,075 | 3,090 | 3,065 | 3,075 | -5 | -0.2 | 59,900 | |
3,060 | 3,100 | 3,060 | 3,080 | +40 | +1.3 | 46,200 | |
3,035 | 3,055 | 3,025 | 3,040 | +30 | +1.0 | 59,300 | |
3,040 | 3,040 | 2,982 | 3,010 | -10 | -0.3 | 56,900 | |
3,005 | 3,030 | 3,005 | 3,020 | +15 | +0.5 | 42,100 | |
3,030 | 3,030 | 2,965 | 3,005 | -45 | -1.5 | 92,100 | |
3,085 | 3,085 | 3,050 | 3,050 | -35 | -1.1 | 59,500 | |
3,100 | 3,100 | 3,080 | 3,085 | -20 | -0.6 | 54,800 | |
3,090 | 3,140 | 3,090 | 3,105 | +20 | +0.6 | 65,300 | |
3,070 | 3,100 | 3,060 | 3,085 | +45 | +1.5 | 59,800 | |
3,055 | 3,075 | 3,035 | 3,040 | -75 | -2.4 | 92,900 | |
3,100 | 3,115 | 3,090 | 3,115 | +20 | +0.6 | 206,000 | |
3,125 | 3,125 | 3,090 | 3,095 | -5 | -0.2 | 86,600 | |
3,125 | 3,125 | 3,100 | 3,100 | +5 | +0.2 | 107,400 | |
3,100 | 3,105 | 3,085 | 3,095 | +5 | +0.2 | 148,200 | |
3,100 | 3,110 | 3,080 | 3,090 | -25 | -0.8 | 86,500 | |
3,115 | 3,125 | 3,095 | 3,115 | +55 | +1.8 | 112,000 | |
3,100 | 3,110 | 3,060 | 3,060 | -85 | -2.7 | 131,400 | |
3,135 | 3,155 | 3,095 | 3,145 | +5 | +0.2 | 164,200 | |
3,120 | 3,155 | 3,110 | 3,140 | +10 | +0.3 | 140,000 | |
3,155 | 3,170 | 3,125 | 3,130 | +15 | +0.5 | 99,400 | |
3,125 | 3,140 | 3,095 | 3,115 | -50 | -1.6 | 165,100 | |
3,190 | 3,190 | 3,130 | 3,165 | -70 | -2.2 | 79,500 | |
3,200 | 3,245 | 3,195 | 3,235 | -5 | -0.2 | 175,000 | |
3,215 | 3,250 | 3,215 | 3,240 | +30 | +0.9 | 86,500 | |
3,195 | 3,230 | 3,180 | 3,210 | +15 | +0.5 | 63,500 | |
3,190 | 3,215 | 3,185 | 3,195 | +5 | +0.2 | 66,900 | |
3,195 | 3,195 | 3,170 | 3,190 | - | - | 61,000 |