38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 817 | 824 | +7 | +0.9 | 34,400 | |
805 | 822 | 805 | 817 | +2 | +0.2 | 43,600 | |
811 | 825 | 811 | 815 | +6 | +0.7 | 39,400 | |
808 | 811 | 801 | 809 | 0 | 0.0 | 50,800 | |
814 | 821 | 804 | 809 | +4 | +0.5 | 68,800 | |
822 | 828 | 800 | 805 | -13 | -1.6 | 105,200 | |
834 | 834 | 813 | 818 | -17 | -2.0 | 97,800 | |
839 | 839 | 814 | 835 | -4 | -0.5 | 79,800 | |
820 | 846 | 820 | 839 | +9 | +1.1 | 65,400 | |
819 | 843 | 819 | 830 | +11 | +1.3 | 69,200 | |
808 | 827 | 808 | 819 | +13 | +1.6 | 97,600 | |
809 | 819 | 790 | 806 | 0 | 0.0 | 139,600 | |
800 | 815 | 780 | 806 | -1 | -0.1 | 145,200 | |
813 | 826 | 799 | 807 | -6 | -0.7 | 148,000 | |
822 | 826 | 803 | 813 | -8 | -1.0 | 134,600 | |
861 | 862 | 817 | 821 | -96 | -10.5 | 279,400 | |
934 | 942 | 916 | 917 | -26 | -2.8 | 158,600 | |
960 | 960 | 935 | 943 | -27 | -2.8 | 146,600 | |
977 | 977 | 956 | 970 | -2 | -0.2 | 86,600 | |
972 | 974 | 959 | 972 | +19 | +2.0 | 68,400 | |
941 | 957 | 933 | 953 | +1 | +0.1 | 114,600 | |
955 | 955 | 938 | 952 | -6 | -0.6 | 97,800 | |
947 | 961 | 942 | 958 | +13 | +1.4 | 76,800 | |
938 | 946 | 933 | 945 | +9 | +1.0 | 73,800 | |
930 | 937 | 930 | 936 | +5 | +0.5 | 53,800 | |
942 | 942 | 922 | 931 | -14 | -1.5 | 83,600 | |
970 | 990 | 942 | 945 | -15 | -1.6 | 142,000 | |
914 | 961 | 914 | 960 | +53 | +5.8 | 221,600 | |
898 | 907 | 898 | 907 | +14 | +1.6 | 47,800 | |
886 | 896 | 879 | 893 | +7 | +0.8 | 56,000 |