38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,098 | 1,072 | 1,083 | -3 | -0.3 | 70,600 | |
1,090 | 1,091 | 1,079 | 1,086 | -7 | -0.6 | 72,400 | |
1,083 | 1,095 | 1,073 | 1,093 | +35 | +3.3 | 90,200 | |
1,068 | 1,084 | 1,058 | 1,058 | -7 | -0.7 | 96,600 | |
1,060 | 1,068 | 1,043 | 1,065 | +1 | +0.1 | 75,400 | |
1,064 | 1,066 | 1,049 | 1,064 | +4 | +0.4 | 37,200 | |
1,065 | 1,067 | 1,053 | 1,060 | -7 | -0.7 | 30,200 | |
1,060 | 1,067 | 1,039 | 1,067 | +13 | +1.2 | 77,200 | |
1,039 | 1,062 | 1,039 | 1,054 | +10 | +1.0 | 76,400 | |
1,052 | 1,065 | 1,035 | 1,044 | -1 | -0.1 | 76,800 | |
1,032 | 1,045 | 1,021 | 1,045 | +28 | +2.8 | 64,600 | |
1,016 | 1,029 | 1,014 | 1,017 | -14 | -1.4 | 35,800 | |
1,061 | 1,061 | 1,027 | 1,031 | -19 | -1.8 | 65,000 | |
1,022 | 1,050 | 1,021 | 1,050 | +28 | +2.7 | 86,200 | |
1,014 | 1,029 | 977 | 1,022 | +12 | +1.2 | 121,400 | |
1,026 | 1,034 | 1,008 | 1,010 | -21 | -2.0 | 70,200 | |
1,059 | 1,067 | 1,029 | 1,031 | -21 | -2.0 | 54,000 | |
1,051 | 1,057 | 1,040 | 1,052 | +7 | +0.7 | 45,000 | |
1,074 | 1,074 | 1,037 | 1,045 | -9 | -0.9 | 81,200 | |
1,025 | 1,055 | 1,021 | 1,054 | +35 | +3.4 | 78,600 | |
1,032 | 1,037 | 1,013 | 1,019 | -7 | -0.7 | 81,000 | |
1,028 | 1,037 | 1,024 | 1,026 | -14 | -1.3 | 42,400 | |
1,006 | 1,045 | 1,005 | 1,040 | +42 | +4.2 | 86,600 | |
1,021 | 1,026 | 998 | 998 | -28 | -2.7 | 65,800 | |
1,007 | 1,031 | 1,007 | 1,026 | +12 | +1.2 | 64,800 | |
1,029 | 1,035 | 1,014 | 1,014 | -35 | -3.3 | 102,200 | |
1,026 | 1,050 | 1,026 | 1,049 | +23 | +2.2 | 81,800 | |
1,014 | 1,026 | 1,014 | 1,026 | +1 | +0.1 | 50,200 | |
1,010 | 1,025 | 1,005 | 1,025 | +21 | +2.1 | 64,200 | |
1,018 | 1,024 | 1,000 | 1,004 | -23 | -2.2 | 70,800 |