38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,679 | 2,601 | 2,601 | -66 | -2.5 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,727 | 2,630 | 2,715 | +123 | +4.7 | 190,100 | |
2,596 | 2,596 | 2,561 | 2,592 | +24 | +0.9 | 79,400 | |
2,560 | 2,577 | 2,550 | 2,568 | -7 | -0.3 | 98,800 | |
2,570 | 2,611 | 2,555 | 2,575 | +17 | +0.7 | 127,500 | |
2,510 | 2,567 | 2,492 | 2,558 | +26 | +1.0 | 158,500 | |
2,492 | 2,532 | 2,467 | 2,532 | +46 | +1.9 | 188,900 | |
2,558 | 2,558 | 2,486 | 2,486 | -14 | -0.6 | 217,300 | |
2,545 | 2,550 | 2,472 | 2,500 | -75 | -2.9 | 332,900 | |
2,802 | 2,811 | 2,572 | 2,575 | -327 | -11.3 | 679,700 | |
2,904 | 2,977 | 2,888 | 2,902 | -32 | -1.1 | 180,500 | |
2,940 | 2,958 | 2,901 | 2,934 | -20 | -0.7 | 207,400 | |
2,960 | 2,978 | 2,930 | 2,954 | -21 | -0.7 | 86,000 | |
3,025 | 3,040 | 2,956 | 2,975 | -65 | -2.1 | 161,200 | |
3,065 | 3,065 | 2,995 | 3,040 | -40 | -1.3 | 128,100 | |
3,080 | 3,110 | 3,065 | 3,080 | +10 | +0.3 | 93,200 | |
3,065 | 3,095 | 3,060 | 3,070 | -40 | -1.3 | 74,100 | |
3,140 | 3,165 | 3,060 | 3,110 | -70 | -2.2 | 111,600 | |
3,240 | 3,260 | 3,175 | 3,180 | -15 | -0.5 | 73,400 | |
3,170 | 3,235 | 3,170 | 3,195 | -5 | -0.2 | 59,500 | |
3,250 | 3,295 | 3,200 | 3,200 | -60 | -1.8 | 63,000 | |
3,225 | 3,270 | 3,210 | 3,260 | -5 | -0.2 | 62,900 | |
3,240 | 3,305 | 3,230 | 3,265 | -10 | -0.3 | 62,700 | |
3,275 | 3,350 | 3,245 | 3,275 | +30 | +0.9 | 156,700 | |
3,200 | 3,250 | 3,195 | 3,245 | +85 | +2.7 | 64,600 | |
3,130 | 3,195 | 3,130 | 3,160 | +55 | +1.8 | 95,300 | |
3,090 | 3,135 | 3,075 | 3,105 | +5 | +0.2 | 63,000 | |
3,200 | 3,225 | 3,100 | 3,100 | -65 | -2.1 | 129,900 | |
3,260 | 3,290 | 3,165 | 3,165 | -85 | -2.6 | 79,500 | |
3,290 | 3,295 | 3,220 | 3,250 | -15 | -0.5 | 66,600 | |
3,260 | 3,290 | 3,235 | 3,265 | +15 | +0.5 | 60,100 |