39,093.16 | +476.06 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 724 | 715 | 719 | +4 | +0.6 | 715,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 550 | 528 | 549 | +25 | +4.8 | 2,713,400 | |
529 | 529 | 513 | 524 | +12 | +2.3 | 3,692,800 | |
499 | 516 | 499 | 512 | +21 | +4.3 | 3,456,500 | |
511 | 515 | 491 | 491 | -37 | -7.0 | 5,576,600 | |
549 | 552 | 528 | 528 | -24 | -4.3 | 2,424,800 | |
563 | 565 | 552 | 552 | -8 | -1.4 | 1,474,900 | |
572 | 580 | 558 | 560 | -10 | -1.8 | 2,282,400 | |
577 | 577 | 567 | 570 | -7 | -1.2 | 1,523,700 | |
576 | 581 | 569 | 577 | +1 | +0.2 | 2,862,200 | |
580 | 582 | 571 | 576 | -5 | -0.9 | 2,103,500 | |
575 | 582 | 571 | 581 | +8 | +1.4 | 1,376,200 | |
574 | 581 | 568 | 573 | -6 | -1.0 | 2,098,700 | |
580 | 583 | 578 | 579 | -1 | -0.2 | 933,500 | |
589 | 589 | 579 | 580 | -5 | -0.9 | 1,704,800 | |
595 | 596 | 580 | 585 | -14 | -2.3 | 2,303,400 | |
597 | 603 | 593 | 599 | +2 | +0.3 | 2,491,700 | |
599 | 603 | 589 | 597 | +1 | +0.2 | 2,132,000 | |
597 | 605 | 595 | 596 | +1 | +0.2 | 1,798,700 | |
594 | 603 | 590 | 595 | +5 | +0.8 | 2,858,200 | |
585 | 592 | 577 | 590 | +7 | +1.2 | 1,703,800 | |
584 | 586 | 578 | 583 | -7 | -1.2 | 2,221,100 | |
592 | 602 | 589 | 590 | -2 | -0.3 | 2,498,300 | |
605 | 606 | 591 | 592 | -17 | -2.8 | 2,510,900 | |
606 | 610 | 603 | 609 | +3 | +0.5 | 978,400 | |
610 | 611 | 604 | 606 | -2 | -0.3 | 1,413,100 | |
595 | 608 | 591 | 608 | +14 | +2.4 | 2,336,600 | |
583 | 597 | 582 | 594 | +12 | +2.1 | 2,274,800 | |
586 | 590 | 581 | 582 | -2 | -0.3 | 1,566,000 | |
583 | 588 | 580 | 584 | +4 | +0.7 | 1,399,100 | |
576 | 583 | 572 | 580 | +9 | +1.6 | 1,508,500 |