38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 728 | 711 | 718 | -1 | -0.1 | 1,035,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 707 | 695 | 696 | +8 | +1.2 | 2,210,000 | |
700 | 701 | 682 | 688 | -13 | -1.9 | 1,984,800 | |
690 | 702 | 689 | 701 | +7 | +1.0 | 1,932,300 | |
709 | 712 | 687 | 694 | +7 | +1.0 | 2,226,200 | |
682 | 687 | 669 | 687 | +5 | +0.7 | 2,895,800 | |
695 | 695 | 681 | 682 | -10 | -1.4 | 2,084,700 | |
702 | 703 | 680 | 692 | -14 | -2.0 | 2,046,500 | |
707 | 717 | 697 | 706 | +7 | +1.0 | 2,577,500 | |
693 | 706 | 669 | 699 | +3 | +0.4 | 6,009,000 | |
695 | 712 | 690 | 696 | 0 | 0.0 | 4,539,200 | |
685 | 697 | 675 | 696 | +10 | +1.5 | 2,887,400 | |
683 | 689 | 676 | 686 | +11 | +1.6 | 2,626,100 | |
674 | 684 | 673 | 675 | -3 | -0.4 | 2,414,900 | |
666 | 686 | 660 | 678 | +24 | +3.7 | 3,400,100 | |
651 | 659 | 648 | 654 | +2 | +0.3 | 1,250,900 | |
650 | 654 | 647 | 652 | -7 | -1.1 | 1,634,900 | |
654 | 664 | 654 | 659 | +1 | +0.2 | 1,377,800 | |
651 | 660 | 650 | 658 | +8 | +1.2 | 1,510,200 | |
658 | 660 | 648 | 650 | +6 | +0.9 | 1,754,300 | |
656 | 660 | 644 | 644 | -14 | -2.1 | 2,078,900 | |
651 | 662 | 649 | 658 | +10 | +1.5 | 2,065,900 | |
654 | 660 | 647 | 648 | -7 | -1.1 | 2,334,800 | |
661 | 666 | 651 | 655 | -10 | -1.5 | 2,277,400 | |
646 | 665 | 637 | 665 | +19 | +2.9 | 2,773,900 | |
644 | 663 | 643 | 646 | +29 | +4.7 | 5,729,200 | |
621 | 628 | 614 | 617 | -5 | -0.8 | 1,972,100 | |
603 | 634 | 601 | 622 | +27 | +4.5 | 5,706,100 | |
598 | 603 | 591 | 595 | 0 | 0.0 | 1,695,300 | |
609 | 610 | 595 | 595 | -17 | -2.8 | 2,326,600 | |
606 | 620 | 606 | 612 | +6 | +1.0 | 3,336,600 |