38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,845 | 2,845 | -25 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,415 | 2,415 | -12 | -0.5 | 1,400 | |
2,413 | 2,427 | 2,413 | 2,427 | +19 | +0.8 | 1,300 | |
2,408 | 2,408 | 2,408 | 2,408 | -15 | -0.6 | 400 | |
2,406 | 2,448 | 2,405 | 2,423 | +23 | +1.0 | 1,700 | |
2,413 | 2,413 | 2,400 | 2,400 | -22 | -0.9 | 3,100 | |
2,452 | 2,452 | 2,422 | 2,422 | -31 | -1.3 | 700 | |
2,440 | 2,453 | 2,440 | 2,453 | +32 | +1.3 | 2,200 | |
2,460 | 2,460 | 2,421 | 2,421 | -29 | -1.2 | 2,400 | |
2,431 | 2,450 | 2,430 | 2,450 | - | - | 900 | |
- | - | - | 2,435 | - | - | 0 | |
2,450 | 2,455 | 2,435 | 2,435 | -4 | -0.2 | 900 | |
2,438 | 2,439 | 2,435 | 2,439 | 0 | 0.0 | 1,900 | |
2,427 | 2,439 | 2,427 | 2,439 | +9 | +0.4 | 700 | |
2,440 | 2,440 | 2,430 | 2,430 | -15 | -0.6 | 400 | |
2,450 | 2,450 | 2,445 | 2,445 | -15 | -0.6 | 200 | |
2,440 | 2,460 | 2,439 | 2,460 | +39 | +1.6 | 2,400 | |
2,429 | 2,429 | 2,421 | 2,421 | -2 | -0.1 | 900 | |
2,423 | 2,423 | 2,423 | 2,423 | -12 | -0.5 | 100 | |
2,435 | 2,440 | 2,435 | 2,435 | +6 | +0.2 | 3,500 | |
2,415 | 2,435 | 2,415 | 2,429 | +24 | +1.0 | 2,200 | |
2,407 | 2,426 | 2,405 | 2,405 | -11 | -0.5 | 2,000 | |
2,408 | 2,416 | 2,401 | 2,416 | +8 | +0.3 | 700 | |
2,410 | 2,415 | 2,401 | 2,408 | -2 | -0.1 | 1,000 | |
2,408 | 2,410 | 2,400 | 2,410 | 0 | 0.0 | 1,500 | |
2,396 | 2,410 | 2,396 | 2,410 | +4 | +0.2 | 800 | |
2,399 | 2,410 | 2,398 | 2,406 | +6 | +0.2 | 1,300 | |
2,397 | 2,400 | 2,391 | 2,400 | +9 | +0.4 | 600 | |
2,391 | 2,391 | 2,391 | 2,391 | +15 | +0.6 | 100 | |
2,376 | 2,376 | 2,376 | 2,376 | +4 | +0.2 | 100 | |
2,380 | 2,380 | 2,372 | 2,372 | +1 | 0.0 | 200 |