38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,845 | 2,845 | -25 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,620 | 2,515 | 2,566 | -39 | -1.5 | 1,700 | |
2,605 | 2,605 | 2,605 | 2,605 | 0 | 0.0 | 400 | |
2,628 | 2,654 | 2,605 | 2,605 | -50 | -1.9 | 1,300 | |
2,648 | 2,655 | 2,647 | 2,655 | +7 | +0.3 | 1,100 | |
2,644 | 2,648 | 2,644 | 2,648 | +5 | +0.2 | 400 | |
2,650 | 2,684 | 2,643 | 2,643 | - | - | 300 | |
- | - | - | 2,650 | - | - | 0 | |
2,651 | 2,689 | 2,650 | 2,650 | -10 | -0.4 | 1,200 | |
2,656 | 2,660 | 2,656 | 2,660 | -36 | -1.3 | 1,200 | |
2,678 | 2,700 | 2,665 | 2,696 | +17 | +0.6 | 1,600 | |
2,699 | 2,699 | 2,679 | 2,679 | -16 | -0.6 | 1,000 | |
2,695 | 2,695 | 2,695 | 2,695 | +28 | +1.0 | 100 | |
2,670 | 2,670 | 2,667 | 2,667 | -8 | -0.3 | 700 | |
2,744 | 2,744 | 2,675 | 2,675 | +9 | +0.3 | 800 | |
2,662 | 2,666 | 2,662 | 2,666 | - | - | 200 | |
- | - | - | 2,710 | - | - | 0 | |
2,664 | 2,710 | 2,664 | 2,710 | - | - | 900 | |
- | - | - | 2,680 | - | - | 0 | |
2,700 | 2,700 | 2,680 | 2,680 | -12 | -0.4 | 400 | |
2,697 | 2,700 | 2,692 | 2,692 | -6 | -0.2 | 1,400 | |
2,694 | 2,698 | 2,668 | 2,698 | +30 | +1.1 | 1,900 | |
2,675 | 2,679 | 2,668 | 2,668 | +3 | +0.1 | 300 | |
2,650 | 2,680 | 2,650 | 2,665 | +15 | +0.6 | 2,600 | |
2,667 | 2,667 | 2,630 | 2,650 | -13 | -0.5 | 1,300 | |
2,666 | 2,666 | 2,623 | 2,663 | -3 | -0.1 | 1,000 | |
2,636 | 2,673 | 2,636 | 2,666 | +26 | +1.0 | 2,600 | |
2,644 | 2,644 | 2,591 | 2,640 | +18 | +0.7 | 700 | |
2,598 | 2,622 | 2,598 | 2,622 | +37 | +1.4 | 200 | |
2,605 | 2,672 | 2,570 | 2,585 | +20 | +0.8 | 2,000 | |
2,550 | 2,588 | 2,550 | 2,565 | -5 | -0.2 | 700 |