38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,851 | 2,851 | -19 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,100 | 2,902 | 3,100 | +500 | +19.2 | 53,800 | |
2,450 | 2,973 | 2,404 | 2,600 | +127 | +5.1 | 150,800 | |
2,605 | 2,613 | 2,450 | 2,473 | -119 | -4.6 | 22,900 | |
3,095 | 3,360 | 2,552 | 2,592 | -282 | -9.8 | 207,300 | |
2,624 | 2,874 | 2,601 | 2,874 | +500 | +21.1 | 29,300 | |
2,296 | 2,460 | 2,256 | 2,374 | +94 | +4.1 | 12,600 | |
2,279 | 2,291 | 2,241 | 2,280 | +47 | +2.1 | 1,200 | |
2,245 | 2,245 | 2,233 | 2,233 | -7 | -0.3 | 600 | |
2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.0 | 100 | |
2,242 | 2,284 | 2,240 | 2,240 | -6 | -0.3 | 500 | |
2,280 | 2,280 | 2,246 | 2,246 | -34 | -1.5 | 300 | |
2,250 | 2,281 | 2,250 | 2,280 | +41 | +1.8 | 1,700 | |
2,208 | 2,239 | 2,206 | 2,239 | +9 | +0.4 | 1,000 | |
2,223 | 2,250 | 2,206 | 2,230 | - | - | 1,700 | |
- | - | - | 2,273 | - | - | 0 | |
2,280 | 2,280 | 2,246 | 2,273 | +42 | +1.9 | 300 | |
2,254 | 2,254 | 2,231 | 2,231 | -38 | -1.7 | 1,100 | |
2,255 | 2,269 | 2,255 | 2,269 | +8 | +0.4 | 400 | |
2,299 | 2,299 | 2,249 | 2,261 | -15 | -0.7 | 700 | |
2,325 | 2,325 | 2,270 | 2,276 | -3 | -0.1 | 1,200 | |
2,251 | 2,300 | 2,242 | 2,279 | +78 | +3.5 | 1,300 | |
2,212 | 2,226 | 2,201 | 2,201 | -19 | -0.9 | 800 | |
2,252 | 2,252 | 2,220 | 2,220 | -32 | -1.4 | 1,400 | |
2,300 | 2,300 | 2,222 | 2,252 | -28 | -1.2 | 2,600 | |
2,278 | 2,289 | 2,278 | 2,280 | +3 | +0.1 | 600 | |
2,324 | 2,324 | 2,277 | 2,277 | -40 | -1.7 | 800 | |
2,315 | 2,326 | 2,315 | 2,317 | +2 | +0.1 | 500 | |
2,314 | 2,315 | 2,310 | 2,315 | +16 | +0.7 | 1,100 | |
2,299 | 2,299 | 2,299 | 2,299 | +39 | +1.7 | 100 | |
2,255 | 2,260 | 2,255 | 2,260 | - | - | 800 |