38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 711 | 711 | -2 | -0.3 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 628 | 622 | 622 | -1 | -0.2 | 28,200 | |
629 | 630 | 623 | 623 | -8 | -1.3 | 49,400 | |
629 | 633 | 627 | 631 | +1 | +0.2 | 37,700 | |
637 | 641 | 630 | 630 | -4 | -0.6 | 34,300 | |
634 | 638 | 633 | 634 | 0 | 0.0 | 37,400 | |
647 | 647 | 633 | 634 | -9 | -1.4 | 65,300 | |
645 | 654 | 643 | 643 | -2 | -0.3 | 51,000 | |
653 | 653 | 641 | 645 | -7 | -1.1 | 48,100 | |
651 | 653 | 650 | 652 | +1 | +0.2 | 25,000 | |
652 | 652 | 649 | 651 | -1 | -0.2 | 36,600 | |
656 | 657 | 651 | 652 | -6 | -0.9 | 37,100 | |
658 | 660 | 656 | 658 | -1 | -0.2 | 26,200 | |
658 | 659 | 655 | 659 | +4 | +0.6 | 15,100 | |
661 | 661 | 655 | 655 | -5 | -0.8 | 26,400 | |
658 | 662 | 654 | 660 | +4 | +0.6 | 50,400 | |
652 | 659 | 652 | 656 | +5 | +0.8 | 25,400 | |
658 | 658 | 651 | 651 | -4 | -0.6 | 24,600 | |
660 | 660 | 655 | 655 | -4 | -0.6 | 33,000 | |
653 | 661 | 653 | 659 | +6 | +0.9 | 41,800 | |
659 | 659 | 650 | 653 | -6 | -0.9 | 31,700 | |
659 | 660 | 654 | 659 | +3 | +0.5 | 33,200 | |
660 | 660 | 655 | 656 | +1 | +0.2 | 52,600 | |
654 | 655 | 650 | 655 | -1 | -0.2 | 171,000 | |
655 | 660 | 648 | 656 | -3 | -0.5 | 53,700 | |
659 | 663 | 656 | 659 | +1 | +0.2 | 65,900 | |
651 | 659 | 650 | 658 | +7 | +1.1 | 62,200 | |
649 | 651 | 647 | 651 | 0 | 0.0 | 39,500 | |
650 | 654 | 650 | 651 | -1 | -0.2 | 34,400 | |
651 | 654 | 645 | 652 | -1 | -0.2 | 50,800 | |
651 | 654 | 650 | 653 | +3 | +0.5 | 37,600 |