38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 717 | 710 | 716 | +3 | +0.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 708 | 710 | -1 | -0.1 | 22,700 | |
714 | 720 | 711 | 711 | -2 | -0.3 | 37,500 | |
710 | 714 | 709 | 713 | +4 | +0.6 | 34,700 | |
705 | 712 | 705 | 709 | +5 | +0.7 | 61,200 | |
696 | 704 | 696 | 704 | +8 | +1.1 | 39,600 | |
702 | 702 | 696 | 696 | -6 | -0.9 | 40,800 | |
700 | 703 | 697 | 702 | +5 | +0.7 | 46,000 | |
703 | 703 | 695 | 697 | -2 | -0.3 | 24,800 | |
704 | 709 | 699 | 699 | -7 | -1.0 | 30,100 | |
698 | 706 | 696 | 706 | +7 | +1.0 | 30,800 | |
696 | 703 | 695 | 699 | +3 | +0.4 | 35,900 | |
707 | 708 | 695 | 696 | -11 | -1.6 | 57,500 | |
705 | 715 | 705 | 707 | +1 | +0.1 | 64,200 | |
707 | 709 | 702 | 706 | 0 | 0.0 | 56,000 | |
703 | 706 | 698 | 706 | +1 | +0.1 | 64,600 | |
707 | 709 | 702 | 705 | +2 | +0.3 | 73,300 | |
681 | 703 | 680 | 703 | +19 | +2.8 | 102,000 | |
696 | 696 | 681 | 684 | -15 | -2.1 | 140,900 | |
707 | 708 | 696 | 699 | -9 | -1.3 | 94,900 | |
709 | 715 | 708 | 708 | +1 | +0.1 | 76,800 | |
709 | 710 | 702 | 707 | 0 | 0.0 | 71,100 | |
697 | 707 | 696 | 707 | +4 | +0.6 | 83,300 | |
695 | 705 | 695 | 703 | +8 | +1.2 | 92,300 | |
708 | 708 | 695 | 695 | -13 | -1.8 | 135,800 | |
720 | 728 | 699 | 708 | -12 | -1.7 | 228,900 | |
706 | 723 | 706 | 720 | +12 | +1.7 | 236,800 | |
688 | 714 | 688 | 708 | +19 | +2.8 | 369,500 | |
686 | 699 | 675 | 689 | +4 | +0.6 | 426,200 | |
660 | 694 | 659 | 685 | +64 | +10.3 | 1,058,200 | |
630 | 631 | 620 | 621 | -12 | -1.9 | 115,700 |