38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 717 | 710 | 717 | +4 | +0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 747 | 731 | 742 | -43 | -5.5 | 505,200 | |
790 | 790 | 782 | 785 | -4 | -0.5 | 102,400 | |
785 | 791 | 783 | 789 | +11 | +1.4 | 99,800 | |
773 | 785 | 773 | 778 | +6 | +0.8 | 100,600 | |
771 | 772 | 760 | 772 | +6 | +0.8 | 113,000 | |
760 | 766 | 758 | 766 | +6 | +0.8 | 65,100 | |
750 | 760 | 748 | 760 | +10 | +1.3 | 99,500 | |
749 | 750 | 742 | 750 | +4 | +0.5 | 83,600 | |
741 | 749 | 741 | 746 | +5 | +0.7 | 65,800 | |
734 | 741 | 731 | 741 | +16 | +2.2 | 58,600 | |
725 | 728 | 722 | 725 | 0 | 0.0 | 37,600 | |
725 | 728 | 722 | 725 | -2 | -0.3 | 45,700 | |
726 | 729 | 724 | 727 | +2 | +0.3 | 33,900 | |
723 | 726 | 718 | 725 | +7 | +1.0 | 32,700 | |
721 | 726 | 713 | 718 | -7 | -1.0 | 58,000 | |
731 | 731 | 724 | 725 | -6 | -0.8 | 41,300 | |
747 | 749 | 730 | 731 | -12 | -1.6 | 55,700 | |
735 | 746 | 735 | 743 | +8 | +1.1 | 62,800 | |
734 | 737 | 732 | 735 | +2 | +0.3 | 27,800 | |
730 | 734 | 729 | 733 | +4 | +0.5 | 37,200 | |
733 | 739 | 726 | 729 | -5 | -0.7 | 59,000 | |
738 | 738 | 734 | 734 | -4 | -0.5 | 34,900 | |
727 | 739 | 727 | 738 | +12 | +1.7 | 58,100 | |
729 | 732 | 725 | 726 | -4 | -0.5 | 44,100 | |
724 | 730 | 722 | 730 | +7 | +1.0 | 54,800 | |
718 | 724 | 716 | 723 | +6 | +0.8 | 57,100 | |
713 | 717 | 712 | 717 | +2 | +0.3 | 30,500 | |
715 | 718 | 714 | 715 | 0 | 0.0 | 25,500 | |
712 | 715 | 710 | 715 | +6 | +0.8 | 26,500 | |
710 | 712 | 708 | 709 | -1 | -0.1 | 26,800 |