38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,104 | 1,066 | 1,096 | -2 | -0.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 977 | 971 | 975 | +8 | +0.8 | 23,700 | |
965 | 970 | 961 | 967 | +4 | +0.4 | 28,600 | |
966 | 966 | 958 | 963 | +2 | +0.2 | 21,800 | |
947 | 961 | 947 | 961 | +14 | +1.5 | 21,100 | |
957 | 958 | 947 | 947 | -3 | -0.3 | 29,300 | |
948 | 958 | 948 | 950 | +6 | +0.6 | 17,900 | |
942 | 950 | 940 | 944 | -3 | -0.3 | 24,400 | |
940 | 949 | 934 | 947 | +4 | +0.4 | 37,400 | |
949 | 954 | 943 | 943 | -9 | -0.9 | 33,600 | |
957 | 959 | 945 | 952 | -3 | -0.3 | 51,100 | |
962 | 970 | 936 | 955 | -64 | -6.3 | 198,200 | |
1,008 | 1,019 | 1,007 | 1,019 | +1 | +0.1 | 34,400 | |
1,021 | 1,023 | 1,008 | 1,018 | -5 | -0.5 | 39,400 | |
1,025 | 1,029 | 1,020 | 1,023 | 0 | 0.0 | 27,400 | |
1,005 | 1,024 | 1,000 | 1,023 | +19 | +1.9 | 40,700 | |
1,004 | 1,007 | 1,000 | 1,004 | -3 | -0.3 | 32,600 | |
1,018 | 1,020 | 1,006 | 1,007 | -17 | -1.7 | 42,200 | |
1,023 | 1,029 | 1,022 | 1,024 | -4 | -0.4 | 18,400 | |
1,024 | 1,031 | 1,022 | 1,028 | -5 | -0.5 | 28,400 | |
1,033 | 1,034 | 1,025 | 1,033 | +7 | +0.7 | 30,900 | |
1,021 | 1,026 | 1,011 | 1,026 | +1 | +0.1 | 38,900 | |
1,032 | 1,032 | 1,020 | 1,025 | -1 | -0.1 | 30,200 | |
1,021 | 1,031 | 1,017 | 1,026 | -2 | -0.2 | 43,500 | |
1,013 | 1,031 | 1,009 | 1,028 | +13 | +1.3 | 47,700 | |
1,016 | 1,016 | 1,009 | 1,015 | +7 | +0.7 | 15,100 | |
1,019 | 1,019 | 1,006 | 1,008 | -10 | -1.0 | 32,100 | |
1,032 | 1,032 | 1,018 | 1,018 | -14 | -1.4 | 23,300 | |
1,035 | 1,035 | 1,023 | 1,032 | +16 | +1.6 | 46,000 | |
1,014 | 1,020 | 1,010 | 1,016 | +3 | +0.3 | 29,100 | |
1,019 | 1,022 | 1,010 | 1,013 | -3 | -0.3 | 21,100 |