37,892.26 | -567.82 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.48% | 0.33% | -0.11% | 0.76% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,221 | 1,231 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 992 | 982 | 982 | -8 | -0.8 | 20,100 | |
984 | 994 | 984 | 990 | +1 | +0.1 | 15,200 | |
989 | 994 | 985 | 989 | 0 | 0.0 | 17,400 | |
978 | 993 | 978 | 989 | -2 | -0.2 | 36,500 | |
999 | 1,000 | 991 | 991 | -9 | -0.9 | 25,200 | |
1,000 | 1,001 | 996 | 1,000 | 0 | 0.0 | 21,000 | |
996 | 1,000 | 990 | 1,000 | +1 | +0.1 | 23,900 | |
990 | 1,000 | 988 | 999 | +9 | +0.9 | 22,500 | |
987 | 990 | 984 | 990 | +8 | +0.8 | 23,300 | |
971 | 985 | 971 | 982 | +6 | +0.6 | 21,000 | |
983 | 983 | 973 | 976 | -6 | -0.6 | 19,100 | |
975 | 983 | 970 | 982 | +7 | +0.7 | 24,600 | |
971 | 977 | 971 | 975 | +8 | +0.8 | 23,700 | |
965 | 970 | 961 | 967 | +4 | +0.4 | 28,600 | |
966 | 966 | 958 | 963 | +2 | +0.2 | 21,800 | |
947 | 961 | 947 | 961 | +14 | +1.5 | 21,100 | |
957 | 958 | 947 | 947 | -3 | -0.3 | 29,300 | |
948 | 958 | 948 | 950 | +6 | +0.6 | 17,900 | |
942 | 950 | 940 | 944 | -3 | -0.3 | 24,400 | |
940 | 949 | 934 | 947 | +4 | +0.4 | 37,400 | |
949 | 954 | 943 | 943 | -9 | -0.9 | 33,600 | |
957 | 959 | 945 | 952 | -3 | -0.3 | 51,100 | |
962 | 970 | 936 | 955 | -64 | -6.3 | 198,200 | |
1,008 | 1,019 | 1,007 | 1,019 | +1 | +0.1 | 34,400 | |
1,021 | 1,023 | 1,008 | 1,018 | -5 | -0.5 | 39,400 | |
1,025 | 1,029 | 1,020 | 1,023 | 0 | 0.0 | 27,400 | |
1,005 | 1,024 | 1,000 | 1,023 | +19 | +1.9 | 40,700 | |
1,004 | 1,007 | 1,000 | 1,004 | -3 | -0.3 | 32,600 | |
1,018 | 1,020 | 1,006 | 1,007 | -17 | -1.7 | 42,200 | |
1,023 | 1,029 | 1,022 | 1,024 | -4 | -0.4 | 18,400 |