37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,220 | 1,190 | 1,220 | +9 | +0.7 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,025 | 1,013 | 1,023 | +10 | +1.0 | 36,500 | |
1,020 | 1,020 | 1,010 | 1,013 | -3 | -0.3 | 16,200 | |
1,021 | 1,021 | 1,014 | 1,016 | -5 | -0.5 | 16,000 | |
1,020 | 1,030 | 1,015 | 1,021 | +4 | +0.4 | 23,700 | |
1,016 | 1,017 | 1,007 | 1,017 | +12 | +1.2 | 18,200 | |
998 | 1,009 | 996 | 1,005 | +3 | +0.3 | 17,200 | |
1,012 | 1,012 | 1,002 | 1,002 | -22 | -2.1 | 19,300 | |
1,032 | 1,034 | 1,021 | 1,024 | -1 | -0.1 | 24,500 | |
1,024 | 1,038 | 1,016 | 1,025 | +15 | +1.5 | 44,900 | |
1,025 | 1,025 | 1,007 | 1,010 | -14 | -1.4 | 15,300 | |
1,023 | 1,026 | 1,018 | 1,024 | +1 | +0.1 | 19,500 | |
1,022 | 1,023 | 1,016 | 1,023 | +1 | +0.1 | 20,800 | |
1,007 | 1,024 | 1,000 | 1,022 | +16 | +1.6 | 53,100 | |
1,010 | 1,010 | 1,001 | 1,006 | -4 | -0.4 | 12,300 | |
1,006 | 1,011 | 1,006 | 1,010 | +5 | +0.5 | 21,300 | |
998 | 1,008 | 998 | 1,005 | 0 | 0.0 | 15,500 | |
1,002 | 1,005 | 998 | 1,005 | +5 | +0.5 | 18,500 | |
1,008 | 1,009 | 1,000 | 1,000 | -6 | -0.6 | 22,000 | |
990 | 1,006 | 988 | 1,006 | +16 | +1.6 | 50,600 | |
986 | 990 | 986 | 990 | +4 | +0.4 | 21,200 | |
991 | 993 | 986 | 986 | -8 | -0.8 | 30,100 | |
1,006 | 1,006 | 989 | 994 | -14 | -1.4 | 40,100 | |
1,003 | 1,012 | 1,003 | 1,008 | -3 | -0.3 | 24,700 | |
1,005 | 1,019 | 1,005 | 1,011 | +8 | +0.8 | 32,700 | |
1,010 | 1,010 | 1,001 | 1,003 | +3 | +0.3 | 41,700 | |
1,003 | 1,004 | 995 | 1,000 | -25 | -2.4 | 34,100 | |
1,013 | 1,025 | 1,008 | 1,025 | +12 | +1.2 | 43,500 | |
1,015 | 1,018 | 1,010 | 1,013 | -1 | -0.1 | 19,700 | |
1,016 | 1,019 | 1,014 | 1,014 | 0 | 0.0 | 30,300 | |
1,010 | 1,014 | 1,003 | 1,014 | +4 | +0.4 | 24,200 |