38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,104 | 1,066 | 1,096 | -2 | -0.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,163 | 1,144 | 1,150 | +3 | +0.3 | 72,000 | |
1,118 | 1,148 | 1,108 | 1,147 | +30 | +2.7 | 108,700 | |
1,090 | 1,122 | 1,090 | 1,117 | +40 | +3.7 | 111,500 | |
1,065 | 1,090 | 1,065 | 1,077 | +12 | +1.1 | 66,400 | |
1,052 | 1,065 | 1,049 | 1,065 | +13 | +1.2 | 25,700 | |
1,043 | 1,054 | 1,034 | 1,052 | +17 | +1.6 | 59,300 | |
1,052 | 1,052 | 1,027 | 1,035 | -12 | -1.1 | 33,000 | |
1,039 | 1,051 | 1,034 | 1,047 | +6 | +0.6 | 32,700 | |
1,048 | 1,048 | 1,035 | 1,041 | -9 | -0.9 | 46,600 | |
1,058 | 1,063 | 1,048 | 1,050 | -3 | -0.3 | 28,200 | |
1,048 | 1,060 | 1,045 | 1,053 | +4 | +0.4 | 30,900 | |
1,051 | 1,056 | 1,048 | 1,049 | -4 | -0.4 | 15,900 | |
1,068 | 1,068 | 1,050 | 1,053 | -10 | -0.9 | 22,400 | |
1,066 | 1,070 | 1,057 | 1,063 | +6 | +0.6 | 40,200 | |
1,056 | 1,058 | 1,049 | 1,057 | +7 | +0.7 | 24,800 | |
1,054 | 1,056 | 1,048 | 1,050 | -11 | -1.0 | 24,800 | |
1,068 | 1,068 | 1,053 | 1,061 | -1 | -0.1 | 16,500 | |
1,060 | 1,065 | 1,058 | 1,062 | +5 | +0.5 | 31,000 | |
1,051 | 1,058 | 1,050 | 1,057 | +5 | +0.5 | 21,100 | |
1,051 | 1,058 | 1,045 | 1,052 | -2 | -0.2 | 34,700 | |
1,035 | 1,062 | 1,035 | 1,054 | +39 | +3.8 | 83,200 | |
1,020 | 1,022 | 1,015 | 1,015 | -5 | -0.5 | 15,000 | |
1,028 | 1,028 | 1,017 | 1,020 | -1 | -0.1 | 37,400 | |
1,011 | 1,025 | 1,011 | 1,021 | +15 | +1.5 | 33,700 | |
1,009 | 1,010 | 1,003 | 1,006 | -1 | -0.1 | 25,900 | |
1,008 | 1,011 | 1,004 | 1,007 | 0 | 0.0 | 15,800 | |
1,015 | 1,018 | 1,007 | 1,007 | -4 | -0.4 | 17,100 | |
1,022 | 1,022 | 1,011 | 1,011 | -11 | -1.1 | 14,600 | |
1,007 | 1,032 | 1,006 | 1,022 | +11 | +1.1 | 65,900 | |
1,018 | 1,018 | 1,007 | 1,011 | -3 | -0.3 | 15,400 |