![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,450 | 2,435 | 2,449 | +4 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,550 | 2,574 | -34 | -1.3 | 2,900 | |
2,672 | 2,672 | 2,563 | 2,608 | -33 | -1.2 | 25,800 | |
2,611 | 2,666 | 2,611 | 2,641 | +8 | +0.3 | 11,200 | |
2,630 | 2,663 | 2,620 | 2,633 | +3 | +0.1 | 1,700 | |
2,652 | 2,652 | 2,597 | 2,630 | -29 | -1.1 | 1,800 | |
2,626 | 2,675 | 2,555 | 2,659 | +12 | +0.5 | 7,500 | |
2,654 | 2,665 | 2,645 | 2,647 | -18 | -0.7 | 2,200 | |
2,650 | 2,666 | 2,650 | 2,665 | +15 | +0.6 | 1,000 | |
2,690 | 2,690 | 2,619 | 2,650 | -44 | -1.6 | 5,200 | |
2,647 | 2,696 | 2,626 | 2,694 | +57 | +2.2 | 28,100 | |
2,697 | 2,697 | 2,612 | 2,637 | +68 | +2.6 | 49,300 | |
2,630 | 2,649 | 2,566 | 2,569 | -50 | -1.9 | 7,300 | |
2,515 | 2,644 | 2,511 | 2,619 | +108 | +4.3 | 19,400 | |
2,400 | 2,549 | 2,400 | 2,511 | +142 | +6.0 | 20,500 | |
2,361 | 2,384 | 2,361 | 2,369 | +8 | +0.3 | 4,200 | |
2,340 | 2,361 | 2,336 | 2,361 | +11 | +0.5 | 2,700 | |
2,345 | 2,358 | 2,334 | 2,350 | 0 | 0.0 | 1,100 | |
2,347 | 2,370 | 2,340 | 2,350 | +6 | +0.3 | 7,900 | |
2,303 | 2,346 | 2,303 | 2,344 | +4 | +0.2 | 6,000 | |
2,335 | 2,340 | 2,295 | 2,340 | +1 | 0.0 | 1,700 | |
2,288 | 2,344 | 2,272 | 2,339 | +51 | +2.2 | 5,300 | |
2,262 | 2,299 | 2,262 | 2,288 | +26 | +1.1 | 1,700 | |
2,254 | 2,301 | 2,254 | 2,262 | -35 | -1.5 | 1,500 | |
2,274 | 2,297 | 2,255 | 2,297 | +6 | +0.3 | 3,800 | |
2,286 | 2,295 | 2,263 | 2,291 | -16 | -0.7 | 3,100 | |
2,309 | 2,309 | 2,298 | 2,307 | +18 | +0.8 | 3,000 | |
2,281 | 2,300 | 2,281 | 2,289 | +8 | +0.4 | 900 | |
2,303 | 2,309 | 2,281 | 2,281 | -24 | -1.0 | 3,100 | |
2,290 | 2,308 | 2,284 | 2,305 | +6 | +0.3 | 2,400 | |
2,291 | 2,310 | 2,290 | 2,299 | - | - | 1,400 |