38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 959 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 950 | 942 | 948 | -2 | -0.2 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 835 | 830 | 833 | +3 | +0.4 | 29,500 | |
828 | 831 | 825 | 830 | +3 | +0.4 | 49,400 | |
821 | 828 | 819 | 827 | +7 | +0.9 | 41,200 | |
820 | 825 | 818 | 820 | 0 | 0.0 | 48,100 | |
811 | 820 | 807 | 820 | +10 | +1.2 | 45,100 | |
805 | 813 | 803 | 810 | +3 | +0.4 | 60,400 | |
802 | 807 | 800 | 807 | +3 | +0.4 | 44,800 | |
797 | 804 | 797 | 804 | +4 | +0.5 | 41,000 | |
802 | 805 | 797 | 800 | -2 | -0.2 | 43,100 | |
811 | 811 | 799 | 802 | 0 | 0.0 | 74,300 | |
796 | 803 | 794 | 802 | +8 | +1.0 | 56,300 | |
785 | 796 | 785 | 794 | +6 | +0.8 | 36,600 | |
784 | 790 | 784 | 788 | +8 | +1.0 | 55,100 | |
784 | 784 | 776 | 780 | +1 | +0.1 | 17,900 | |
784 | 784 | 773 | 779 | -8 | -1.0 | 40,500 | |
788 | 788 | 784 | 787 | -1 | -0.1 | 18,500 | |
792 | 793 | 787 | 788 | -1 | -0.1 | 20,100 | |
794 | 794 | 785 | 789 | +1 | +0.1 | 10,000 | |
795 | 795 | 786 | 788 | -3 | -0.4 | 18,100 | |
790 | 792 | 784 | 791 | +7 | +0.9 | 39,100 | |
797 | 797 | 782 | 784 | -12 | -1.5 | 58,100 | |
798 | 799 | 795 | 796 | -5 | -0.6 | 22,700 | |
791 | 805 | 790 | 801 | +12 | +1.5 | 45,600 | |
787 | 795 | 787 | 789 | -4 | -0.5 | 55,500 | |
796 | 797 | 790 | 793 | -5 | -0.6 | 18,400 | |
800 | 802 | 795 | 798 | -3 | -0.4 | 28,400 | |
803 | 804 | 797 | 801 | +2 | +0.3 | 21,400 | |
803 | 807 | 799 | 799 | -9 | -1.1 | 19,700 | |
797 | 808 | 797 | 808 | +12 | +1.5 | 43,500 | |
802 | 804 | 796 | 796 | -5 | -0.6 | 19,800 |