38,287.75 | -283.01 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.02% | 0.15% | -0.40% |
52週高値 | 986 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 499 | 499 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 498 | 499 | -4 | -0.8 | 9,100 | |
506 | 506 | 499 | 503 | 0 | 0.0 | 6,800 | |
507 | 507 | 501 | 503 | -2 | -0.4 | 8,000 | |
506 | 506 | 492 | 505 | -1 | -0.2 | 6,600 | |
498 | 513 | 498 | 506 | +11 | +2.2 | 52,300 | |
494 | 499 | 494 | 495 | 0 | 0.0 | 2,600 | |
492 | 499 | 492 | 495 | -1 | -0.2 | 8,200 | |
497 | 498 | 493 | 496 | +1 | +0.2 | 17,300 | |
492 | 496 | 490 | 495 | +7 | +1.4 | 6,300 | |
488 | 490 | 485 | 488 | 0 | 0.0 | 3,600 | |
484 | 489 | 484 | 488 | +1 | +0.2 | 5,000 | |
481 | 488 | 480 | 487 | +4 | +0.8 | 8,000 | |
480 | 484 | 480 | 483 | +5 | +1.0 | 3,000 | |
475 | 478 | 472 | 478 | +7 | +1.5 | 6,900 | |
480 | 483 | 471 | 471 | -10 | -2.1 | 13,400 | |
488 | 490 | 481 | 481 | -7 | -1.4 | 7,000 | |
486 | 491 | 486 | 488 | +2 | +0.4 | 6,700 | |
488 | 488 | 484 | 486 | +3 | +0.6 | 2,200 | |
483 | 490 | 483 | 483 | -5 | -1.0 | 5,500 | |
485 | 488 | 483 | 488 | +3 | +0.6 | 5,700 | |
493 | 496 | 483 | 485 | -8 | -1.6 | 9,100 | |
491 | 493 | 489 | 493 | +5 | +1.0 | 5,700 | |
488 | 492 | 487 | 488 | +5 | +1.0 | 9,400 | |
481 | 487 | 480 | 483 | +2 | +0.4 | 11,400 | |
483 | 486 | 480 | 481 | -2 | -0.4 | 12,400 | |
490 | 491 | 483 | 483 | -4 | -0.8 | 14,200 | |
477 | 488 | 476 | 487 | +11 | +2.3 | 14,000 | |
477 | 480 | 473 | 476 | -1 | -0.2 | 11,600 | |
484 | 484 | 475 | 477 | -4 | -0.8 | 24,600 |