39,069.68 | +282.30 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 486 | 486 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 488 | 489 | -11 | -2.2 | 1,500 | |
492 | 500 | 492 | 500 | +14 | +2.9 | 1,300 | |
486 | 486 | 486 | 486 | -6 | -1.2 | 500 | |
491 | 492 | 491 | 492 | +1 | +0.2 | 200 | |
497 | 497 | 486 | 491 | -6 | -1.2 | 1,900 | |
491 | 497 | 491 | 497 | +2 | +0.4 | 600 | |
498 | 498 | 495 | 495 | -4 | -0.8 | 2,000 | |
500 | 500 | 499 | 499 | +1 | +0.2 | 2,400 | |
495 | 498 | 495 | 498 | +3 | +0.6 | 1,500 | |
494 | 495 | 494 | 495 | +2 | +0.4 | 700 | |
492 | 496 | 492 | 493 | +2 | +0.4 | 1,200 | |
495 | 495 | 490 | 491 | -3 | -0.6 | 1,600 | |
490 | 494 | 490 | 494 | +7 | +1.4 | 700 | |
487 | 487 | 487 | 487 | 0 | 0.0 | 300 | |
488 | 488 | 486 | 487 | -1 | -0.2 | 700 | |
490 | 490 | 486 | 488 | +3 | +0.6 | 1,200 | |
488 | 488 | 485 | 485 | -4 | -0.8 | 700 | |
490 | 494 | 489 | 489 | 0 | 0.0 | 1,500 | |
489 | 489 | 489 | 489 | +1 | +0.2 | 200 | |
487 | 488 | 487 | 488 | +3 | +0.6 | 700 | |
487 | 487 | 485 | 485 | -6 | -1.2 | 2,100 | |
491 | 493 | 491 | 491 | +3 | +0.6 | 3,200 | |
489 | 489 | 488 | 488 | 0 | 0.0 | 900 | |
488 | 488 | 488 | 488 | +1 | +0.2 | 600 | |
489 | 490 | 486 | 487 | -5 | -1.0 | 1,900 | |
493 | 493 | 492 | 492 | +3 | +0.6 | 1,200 | |
485 | 489 | 485 | 489 | +4 | +0.8 | 700 | |
485 | 485 | 485 | 485 | 0 | 0.0 | 1,600 | |
481 | 485 | 481 | 485 | +4 | +0.8 | 500 | |
481 | 481 | 480 | 481 | +1 | +0.2 | 1,000 |