37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 495 | 495 | -3 | -0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 523 | 523 | -3 | -0.6 | 1,700 | |
526 | 530 | 526 | 526 | -2 | -0.4 | 4,200 | |
511 | 528 | 511 | 528 | +8 | +1.5 | 4,300 | |
538 | 547 | 520 | 520 | +2 | +0.4 | 2,000 | |
518 | 518 | 518 | 518 | 0 | 0.0 | 600 | |
520 | 520 | 511 | 518 | 0 | 0.0 | 5,100 | |
515 | 518 | 515 | 518 | +6 | +1.2 | 2,000 | |
518 | 518 | 512 | 512 | -3 | -0.6 | 3,500 | |
515 | 518 | 513 | 515 | +2 | +0.4 | 5,600 | |
513 | 513 | 510 | 513 | +6 | +1.2 | 2,000 | |
510 | 510 | 506 | 507 | -3 | -0.6 | 1,300 | |
510 | 510 | 510 | 510 | 0 | 0.0 | 1,100 | |
509 | 510 | 502 | 510 | +2 | +0.4 | 5,100 | |
508 | 508 | 508 | 508 | +1 | +0.2 | 700 | |
507 | 507 | 507 | 507 | 0 | 0.0 | 200 | |
504 | 507 | 503 | 507 | +5 | +1.0 | 2,100 | |
503 | 503 | 502 | 502 | +3 | +0.6 | 500 | |
500 | 501 | 499 | 499 | -1 | -0.2 | 2,500 | |
502 | 502 | 496 | 500 | 0 | 0.0 | 6,700 | |
500 | 501 | 500 | 500 | 0 | 0.0 | 500 | |
503 | 503 | 498 | 500 | -4 | -0.8 | 3,800 | |
502 | 504 | 502 | 504 | +4 | +0.8 | 600 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 600 | |
503 | 505 | 500 | 500 | -3 | -0.6 | 3,200 | |
503 | 503 | 503 | 503 | 0 | 0.0 | 200 | |
505 | 505 | 503 | 503 | -1 | -0.2 | 1,500 | |
502 | 504 | 502 | 504 | +4 | +0.8 | 1,100 | |
499 | 500 | 498 | 500 | +2 | +0.4 | 3,200 | |
497 | 498 | 497 | 498 | - | - | 900 | |
- | - | - | 498 | - | - | 0 |