38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 480 | 485 | -1 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 530 | 524 | 529 | +3 | +0.6 | 11,200 | |
528 | 528 | 525 | 526 | -2 | -0.4 | 2,700 | |
526 | 528 | 524 | 528 | +5 | +1.0 | 5,400 | |
526 | 527 | 522 | 523 | -8 | -1.5 | 6,300 | |
533 | 538 | 530 | 531 | -2 | -0.4 | 2,800 | |
535 | 535 | 530 | 533 | -3 | -0.6 | 700 | |
538 | 540 | 531 | 536 | -2 | -0.4 | 7,700 | |
538 | 539 | 533 | 538 | 0 | 0.0 | 1,800 | |
538 | 539 | 530 | 538 | +2 | +0.4 | 3,500 | |
534 | 536 | 524 | 536 | +9 | +1.7 | 6,400 | |
535 | 535 | 504 | 527 | -2 | -0.4 | 11,400 | |
520 | 529 | 517 | 529 | +4 | +0.8 | 5,600 | |
538 | 538 | 525 | 525 | -15 | -2.8 | 8,600 | |
545 | 547 | 537 | 540 | -8 | -1.5 | 6,600 | |
550 | 551 | 547 | 548 | -2 | -0.4 | 10,100 | |
559 | 559 | 550 | 550 | -9 | -1.6 | 7,800 | |
544 | 561 | 543 | 559 | +15 | +2.8 | 15,500 | |
540 | 544 | 540 | 544 | +4 | +0.7 | 5,000 | |
535 | 540 | 535 | 540 | +6 | +1.1 | 8,500 | |
532 | 534 | 530 | 534 | +2 | +0.4 | 1,700 | |
537 | 537 | 532 | 532 | -2 | -0.4 | 600 | |
535 | 535 | 534 | 534 | 0 | 0.0 | 1,000 | |
538 | 539 | 534 | 534 | +4 | +0.8 | 6,700 | |
527 | 537 | 525 | 530 | +3 | +0.6 | 1,900 | |
528 | 528 | 527 | 527 | -4 | -0.8 | 600 | |
536 | 536 | 531 | 531 | -2 | -0.4 | 3,600 | |
530 | 534 | 528 | 533 | +4 | +0.8 | 5,200 | |
530 | 530 | 522 | 529 | +1 | +0.2 | 6,500 | |
530 | 530 | 528 | 528 | -1 | -0.2 | 1,600 | |
528 | 529 | 524 | 529 | +6 | +1.1 | 6,400 |