37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 493 | 490 | 493 | +2 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 446 | 447 | -3 | -0.7 | 1,200 | |
450 | 450 | 450 | 450 | -4 | -0.9 | 700 | |
452 | 454 | 451 | 454 | +1 | +0.2 | 900 | |
454 | 456 | 453 | 453 | +3 | +0.7 | 800 | |
451 | 455 | 450 | 450 | -3 | -0.7 | 5,300 | |
452 | 453 | 452 | 453 | -2 | -0.4 | 1,100 | |
460 | 460 | 455 | 455 | -5 | -1.1 | 200 | |
454 | 464 | 451 | 460 | +10 | +2.2 | 3,000 | |
451 | 455 | 450 | 450 | 0 | 0.0 | 1,000 | |
460 | 460 | 450 | 450 | -10 | -2.2 | 5,600 | |
460 | 460 | 460 | 460 | -3 | -0.6 | 2,100 | |
465 | 470 | 463 | 463 | -3 | -0.6 | 2,800 | |
466 | 477 | 458 | 466 | -34 | -6.8 | 14,500 | |
479 | 500 | 478 | 500 | +6 | +1.2 | 19,600 | |
495 | 495 | 489 | 494 | -1 | -0.2 | 9,000 | |
493 | 495 | 491 | 495 | -2 | -0.4 | 3,100 | |
498 | 498 | 497 | 497 | +4 | +0.8 | 2,300 | |
496 | 496 | 482 | 493 | -5 | -1.0 | 11,500 | |
496 | 498 | 496 | 498 | +1 | +0.2 | 1,000 | |
495 | 497 | 495 | 497 | +2 | +0.4 | 2,500 | |
496 | 499 | 495 | 495 | 0 | 0.0 | 3,300 | |
500 | 500 | 495 | 495 | -5 | -1.0 | 2,500 | |
502 | 502 | 496 | 500 | +1 | +0.2 | 4,000 | |
506 | 506 | 499 | 499 | -8 | -1.6 | 5,000 | |
508 | 509 | 507 | 507 | -1 | -0.2 | 2,100 | |
508 | 508 | 508 | 508 | -2 | -0.4 | 1,900 | |
510 | 510 | 510 | 510 | +1 | +0.2 | 1,500 | |
509 | 510 | 508 | 509 | 0 | 0.0 | 1,600 | |
510 | 514 | 508 | 509 | 0 | 0.0 | 3,500 | |
508 | 509 | 508 | 509 | - | - | 1,600 |