38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,334 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,155 | 1,155 | -4 | -0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,180 | 1,161 | 1,170 | +16 | +1.4 | 1,200 | |
1,162 | 1,193 | 1,154 | 1,154 | -8 | -0.7 | 800 | |
1,176 | 1,176 | 1,162 | 1,162 | -17 | -1.4 | 1,400 | |
1,206 | 1,206 | 1,175 | 1,179 | -27 | -2.2 | 1,900 | |
1,206 | 1,206 | 1,186 | 1,206 | 0 | 0.0 | 1,800 | |
1,204 | 1,213 | 1,186 | 1,206 | -8 | -0.7 | 1,100 | |
1,212 | 1,214 | 1,168 | 1,214 | +2 | +0.2 | 3,400 | |
1,167 | 1,212 | 1,142 | 1,212 | +56 | +4.8 | 6,100 | |
1,130 | 1,166 | 1,130 | 1,156 | +17 | +1.5 | 3,500 | |
1,139 | 1,139 | 1,116 | 1,139 | +3 | +0.3 | 1,500 | |
1,123 | 1,140 | 1,120 | 1,136 | +13 | +1.2 | 1,200 | |
1,132 | 1,139 | 1,122 | 1,123 | -17 | -1.5 | 3,300 | |
1,137 | 1,146 | 1,137 | 1,140 | -7 | -0.6 | 1,700 | |
1,128 | 1,155 | 1,128 | 1,147 | +21 | +1.9 | 3,700 | |
1,122 | 1,137 | 1,122 | 1,126 | +5 | +0.4 | 93,800 | |
1,123 | 1,123 | 1,119 | 1,121 | -2 | -0.2 | 300 | |
1,117 | 1,135 | 1,108 | 1,123 | +7 | +0.6 | 1,200 | |
1,111 | 1,116 | 1,111 | 1,116 | +2 | +0.2 | 500 | |
1,117 | 1,120 | 1,114 | 1,114 | +2 | +0.2 | 1,000 | |
1,113 | 1,113 | 1,107 | 1,112 | -13 | -1.2 | 600 | |
1,135 | 1,135 | 1,113 | 1,125 | -10 | -0.9 | 1,100 | |
1,138 | 1,146 | 1,135 | 1,135 | -15 | -1.3 | 4,900 | |
1,137 | 1,151 | 1,125 | 1,150 | +13 | +1.1 | 3,600 | |
1,131 | 1,149 | 1,131 | 1,137 | +6 | +0.5 | 1,900 | |
1,139 | 1,140 | 1,130 | 1,131 | -7 | -0.6 | 1,000 | |
1,139 | 1,151 | 1,130 | 1,138 | -13 | -1.1 | 500 | |
1,146 | 1,154 | 1,137 | 1,151 | +6 | +0.5 | 3,000 | |
1,145 | 1,157 | 1,145 | 1,145 | -12 | -1.0 | 500 | |
1,136 | 1,157 | 1,136 | 1,157 | 0 | 0.0 | 900 | |
1,120 | 1,157 | 1,111 | 1,157 | +41 | +3.7 | 4,300 |