37,969.28 | -490.80 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.28% | 0.29% | -0.11% | 0.76% |
52週高値 | 1,334 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,151 | 1,150 | 1,151 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,296 | 1,171 | 1,199 | +28 | +2.4 | 48,200 | |
1,128 | 1,195 | 1,112 | 1,171 | +43 | +3.8 | 76,500 | |
1,128 | 1,128 | 1,128 | 1,128 | +150 | +15.3 | 10,200 | |
980 | 988 | 958 | 978 | -2 | -0.2 | 2,200 | |
972 | 980 | 971 | 980 | +11 | +1.1 | 10,500 | |
950 | 969 | 950 | 969 | +19 | +2.0 | 2,300 | |
944 | 963 | 944 | 950 | +7 | +0.7 | 3,400 | |
960 | 960 | 943 | 943 | -19 | -2.0 | 400 | |
936 | 962 | 936 | 962 | +12 | +1.3 | 2,000 | |
959 | 959 | 950 | 950 | 0 | 0.0 | 1,200 | |
951 | 951 | 947 | 950 | -1 | -0.1 | 500 | |
948 | 951 | 938 | 951 | +16 | +1.7 | 1,100 | |
936 | 948 | 935 | 935 | -1 | -0.1 | 1,100 | |
944 | 944 | 933 | 936 | -1 | -0.1 | 900 | |
937 | 937 | 937 | 937 | -8 | -0.8 | 1,000 | |
945 | 945 | 937 | 945 | +8 | +0.9 | 400 | |
937 | 937 | 937 | 937 | -2 | -0.2 | 400 | |
938 | 939 | 938 | 939 | 0 | 0.0 | 400 | |
940 | 945 | 939 | 939 | -1 | -0.1 | 300 | |
940 | 945 | 939 | 940 | 0 | 0.0 | 600 | |
940 | 959 | 940 | 940 | -2 | -0.2 | 1,700 | |
945 | 950 | 936 | 942 | -3 | -0.3 | 1,400 | |
936 | 945 | 935 | 945 | +10 | +1.1 | 900 | |
931 | 935 | 922 | 935 | -45 | -4.6 | 12,300 | |
950 | 989 | 950 | 980 | +34 | +3.6 | 9,200 | |
931 | 946 | 931 | 946 | +24 | +2.6 | 1,400 | |
916 | 922 | 912 | 922 | +6 | +0.7 | 1,300 | |
914 | 916 | 905 | 916 | +12 | +1.3 | 600 | |
903 | 905 | 903 | 904 | -7 | -0.8 | 500 | |
910 | 923 | 910 | 911 | -14 | -1.5 | 4,300 |