37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,334 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,152 | 1,152 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 942 | 936 | 940 | -2 | -0.2 | 400 | |
949 | 949 | 942 | 942 | -9 | -0.9 | 300 | |
931 | 951 | 931 | 951 | +5 | +0.5 | 1,700 | |
946 | 946 | 946 | 946 | +9 | +1.0 | 400 | |
932 | 937 | 917 | 937 | -10 | -1.1 | 1,500 | |
955 | 955 | 947 | 947 | -10 | -1.0 | 600 | |
944 | 959 | 944 | 957 | +13 | +1.4 | 1,500 | |
952 | 953 | 944 | 944 | -8 | -0.8 | 1,000 | |
956 | 960 | 952 | 952 | +4 | +0.4 | 900 | |
912 | 962 | 912 | 948 | +42 | +4.6 | 3,500 | |
899 | 906 | 899 | 906 | +6 | +0.7 | 600 | |
888 | 913 | 888 | 900 | +4 | +0.4 | 1,400 | |
910 | 910 | 891 | 896 | -23 | -2.5 | 4,500 | |
941 | 942 | 916 | 919 | -33 | -3.5 | 3,100 | |
962 | 982 | 945 | 952 | -11 | -1.1 | 4,900 | |
963 | 963 | 963 | 963 | 0 | 0.0 | 100 | |
949 | 963 | 949 | 963 | +16 | +1.7 | 2,700 | |
939 | 962 | 939 | 947 | +23 | +2.5 | 2,100 | |
910 | 935 | 910 | 924 | +14 | +1.5 | 1,100 | |
905 | 914 | 905 | 910 | +5 | +0.6 | 2,500 | |
910 | 916 | 897 | 905 | -5 | -0.5 | 4,100 | |
915 | 915 | 910 | 910 | -8 | -0.9 | 600 | |
910 | 926 | 910 | 918 | +10 | +1.1 | 1,900 | |
920 | 921 | 908 | 908 | +8 | +0.9 | 2,500 | |
891 | 900 | 891 | 900 | +10 | +1.1 | 1,500 | |
888 | 890 | 881 | 890 | +10 | +1.1 | 300 | |
890 | 890 | 880 | 880 | -10 | -1.1 | 300 | |
887 | 890 | 880 | 890 | +11 | +1.3 | 600 | |
879 | 879 | 879 | 879 | -3 | -0.3 | 500 | |
879 | 882 | 875 | 882 | +3 | +0.3 | 300 |