37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,334 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,147 | 1,166 | -3 | -0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 840 | 840 | -5 | -0.6 | 600 | |
853 | 857 | 845 | 845 | -4 | -0.5 | 2,100 | |
849 | 849 | 849 | 849 | - | - | 100 | |
- | - | - | 850 | - | - | 0 | |
845 | 850 | 845 | 850 | +4 | +0.5 | 600 | |
850 | 850 | 846 | 846 | -2 | -0.2 | 2,000 | |
848 | 848 | 845 | 848 | 0 | 0.0 | 800 | |
845 | 849 | 845 | 848 | 0 | 0.0 | 1,100 | |
845 | 848 | 845 | 848 | - | - | 1,400 | |
- | - | - | 848 | - | - | 0 | |
845 | 848 | 845 | 848 | +4 | +0.5 | 1,200 | |
835 | 844 | 831 | 844 | +9 | +1.1 | 1,800 | |
836 | 836 | 831 | 835 | +1 | +0.1 | 1,000 | |
836 | 836 | 834 | 834 | -2 | -0.2 | 300 | |
828 | 836 | 827 | 836 | -7 | -0.8 | 400 | |
820 | 850 | 820 | 843 | +15 | +1.8 | 3,600 | |
825 | 831 | 822 | 828 | +1 | +0.1 | 1,500 | |
832 | 832 | 826 | 827 | -1 | -0.1 | 1,800 | |
819 | 828 | 819 | 828 | 0 | 0.0 | 700 | |
816 | 832 | 816 | 828 | +2 | +0.2 | 700 | |
834 | 834 | 826 | 826 | -7 | -0.8 | 1,400 | |
831 | 833 | 825 | 833 | +4 | +0.5 | 2,000 | |
825 | 831 | 822 | 829 | +8 | +1.0 | 3,300 | |
816 | 821 | 816 | 821 | +6 | +0.7 | 700 | |
819 | 819 | 812 | 815 | +2 | +0.2 | 600 | |
826 | 827 | 810 | 813 | -13 | -1.6 | 3,200 | |
820 | 826 | 820 | 826 | -2 | -0.2 | 900 | |
830 | 830 | 823 | 828 | -1 | -0.1 | 600 | |
827 | 831 | 822 | 829 | -6 | -0.7 | 2,100 | |
820 | 835 | 808 | 835 | +15 | +1.8 | 14,000 |