38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,334 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,173 | 1,155 | 1,173 | +14 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 802 | 794 | 794 | -1 | -0.1 | 800 | |
799 | 799 | 795 | 795 | -4 | -0.5 | 200 | |
795 | 799 | 795 | 799 | +1 | +0.1 | 400 | |
799 | 801 | 796 | 798 | -1 | -0.1 | 700 | |
805 | 805 | 789 | 799 | -3 | -0.4 | 3,000 | |
794 | 807 | 794 | 802 | +8 | +1.0 | 1,500 | |
794 | 794 | 794 | 794 | -5 | -0.6 | 1,000 | |
801 | 801 | 797 | 799 | +9 | +1.1 | 700 | |
786 | 801 | 786 | 790 | -1 | -0.1 | 1,800 | |
795 | 797 | 784 | 791 | -5 | -0.6 | 500 | |
793 | 796 | 785 | 796 | +7 | +0.9 | 2,500 | |
785 | 789 | 785 | 789 | -1 | -0.1 | 1,100 | |
795 | 796 | 780 | 790 | +7 | +0.9 | 2,900 | |
790 | 790 | 783 | 783 | -7 | -0.9 | 2,400 | |
791 | 791 | 790 | 790 | -1 | -0.1 | 200 | |
798 | 798 | 790 | 791 | -7 | -0.9 | 3,800 | |
792 | 798 | 792 | 798 | +4 | +0.5 | 1,600 | |
798 | 798 | 790 | 794 | -4 | -0.5 | 2,600 | |
785 | 799 | 785 | 798 | -1 | -0.1 | 3,000 | |
799 | 799 | 799 | 799 | 0 | 0.0 | 700 | |
790 | 799 | 790 | 799 | +1 | +0.1 | 500 | |
780 | 798 | 780 | 798 | +6 | +0.8 | 1,400 | |
795 | 797 | 792 | 792 | -3 | -0.4 | 1,000 | |
795 | 795 | 790 | 795 | -1 | -0.1 | 1,400 | |
796 | 800 | 795 | 796 | -4 | -0.5 | 5,100 | |
800 | 805 | 800 | 800 | 0 | 0.0 | 2,000 | |
800 | 800 | 796 | 800 | 0 | 0.0 | 3,200 | |
803 | 806 | 788 | 800 | -3 | -0.4 | 7,700 | |
800 | 803 | 800 | 803 | +2 | +0.2 | 500 | |
801 | 805 | 801 | 801 | - | - | 1,500 |