38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,334 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,156 | 1,156 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,164 | 1,159 | 1,159 | -5 | -0.4 | 300 | |
1,162 | 1,180 | 1,162 | 1,164 | +5 | +0.4 | 900 | |
1,161 | 1,176 | 1,159 | 1,159 | -1 | -0.1 | 1,700 | |
1,167 | 1,167 | 1,160 | 1,160 | +3 | +0.3 | 400 | |
1,169 | 1,169 | 1,153 | 1,157 | 0 | 0.0 | 1,000 | |
1,157 | 1,168 | 1,157 | 1,157 | - | - | 700 | |
- | - | - | 1,158 | - | - | 0 | |
1,162 | 1,162 | 1,158 | 1,158 | -14 | -1.2 | 700 | |
1,171 | 1,172 | 1,171 | 1,172 | +16 | +1.4 | 1,000 | |
1,160 | 1,160 | 1,156 | 1,156 | +2 | +0.2 | 500 | |
1,162 | 1,162 | 1,154 | 1,154 | -18 | -1.5 | 300 | |
1,171 | 1,172 | 1,171 | 1,172 | +1 | +0.1 | 500 | |
1,161 | 1,172 | 1,161 | 1,171 | +1 | +0.1 | 1,300 | |
1,151 | 1,170 | 1,150 | 1,170 | +20 | +1.7 | 2,400 | |
1,164 | 1,164 | 1,150 | 1,150 | -14 | -1.2 | 500 | |
1,168 | 1,170 | 1,164 | 1,164 | -2 | -0.2 | 1,000 | |
1,167 | 1,167 | 1,147 | 1,166 | -3 | -0.3 | 1,300 | |
1,150 | 1,169 | 1,150 | 1,169 | +19 | +1.7 | 700 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 700 | |
1,154 | 1,178 | 1,150 | 1,150 | -4 | -0.3 | 1,900 | |
1,152 | 1,154 | 1,152 | 1,154 | +2 | +0.2 | 1,000 | |
1,153 | 1,153 | 1,152 | 1,152 | -1 | -0.1 | 500 | |
1,153 | 1,153 | 1,153 | 1,153 | 0 | 0.0 | 200 | |
1,152 | 1,155 | 1,152 | 1,153 | +1 | +0.1 | 1,100 | |
1,161 | 1,167 | 1,152 | 1,152 | -12 | -1.0 | 3,300 | |
1,156 | 1,164 | 1,156 | 1,164 | -12 | -1.0 | 600 | |
1,181 | 1,190 | 1,156 | 1,176 | +1 | +0.1 | 6,800 | |
1,175 | 1,178 | 1,170 | 1,175 | 0 | 0.0 | 900 | |
1,170 | 1,175 | 1,170 | 1,175 | +5 | +0.4 | 700 |