38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,805 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,775 | 1,700 | 1,754 | +54 | +3.2 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,205 | 1,181 | 1,187 | -14 | -1.2 | 84,400 | |
1,237 | 1,237 | 1,193 | 1,201 | -34 | -2.8 | 120,600 | |
1,249 | 1,260 | 1,233 | 1,235 | -2 | -0.2 | 80,300 | |
1,240 | 1,250 | 1,237 | 1,237 | +4 | +0.3 | 92,700 | |
1,249 | 1,249 | 1,220 | 1,233 | -11 | -0.9 | 111,700 | |
1,269 | 1,269 | 1,240 | 1,244 | -27 | -2.1 | 102,400 | |
1,253 | 1,273 | 1,250 | 1,271 | +21 | +1.7 | 125,100 | |
1,251 | 1,266 | 1,235 | 1,250 | +22 | +1.8 | 262,600 | |
1,217 | 1,239 | 1,216 | 1,228 | +16 | +1.3 | 178,300 | |
1,217 | 1,225 | 1,198 | 1,212 | -6 | -0.5 | 76,100 | |
1,235 | 1,239 | 1,212 | 1,218 | -28 | -2.2 | 101,400 | |
1,242 | 1,255 | 1,238 | 1,246 | +16 | +1.3 | 244,300 | |
1,236 | 1,237 | 1,219 | 1,230 | -6 | -0.5 | 90,000 | |
1,238 | 1,252 | 1,226 | 1,236 | +9 | +0.7 | 77,200 | |
1,262 | 1,269 | 1,221 | 1,227 | -38 | -3.0 | 153,700 | |
1,271 | 1,278 | 1,263 | 1,265 | +6 | +0.5 | 66,200 | |
1,267 | 1,270 | 1,250 | 1,259 | -11 | -0.9 | 121,600 | |
1,255 | 1,270 | 1,249 | 1,270 | +5 | +0.4 | 88,900 | |
1,268 | 1,275 | 1,259 | 1,265 | +11 | +0.9 | 85,100 | |
1,233 | 1,255 | 1,217 | 1,254 | +19 | +1.5 | 240,700 | |
1,248 | 1,252 | 1,235 | 1,235 | -13 | -1.0 | 136,300 | |
1,235 | 1,255 | 1,231 | 1,248 | +32 | +2.6 | 118,400 | |
1,222 | 1,233 | 1,214 | 1,216 | -18 | -1.5 | 183,900 | |
1,229 | 1,239 | 1,223 | 1,234 | +27 | +2.2 | 76,600 | |
1,187 | 1,215 | 1,180 | 1,207 | +20 | +1.7 | 146,800 | |
1,206 | 1,218 | 1,181 | 1,187 | -30 | -2.5 | 234,400 | |
1,239 | 1,250 | 1,215 | 1,217 | -6 | -0.5 | 88,500 | |
1,213 | 1,226 | 1,194 | 1,223 | -20 | -1.6 | 117,300 | |
1,230 | 1,256 | 1,218 | 1,243 | +34 | +2.8 | 197,900 | |
1,152 | 1,210 | 1,149 | 1,209 | +69 | +6.1 | 208,200 |