38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,805 | 52週安値 | 1,103 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,775 | 1,700 | 1,757 | +57 | +3.4 | 249,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,333 | 1,311 | 1,333 | +28 | +2.1 | 90,000 | |
1,307 | 1,313 | 1,296 | 1,305 | -14 | -1.1 | 75,500 | |
1,317 | 1,325 | 1,309 | 1,319 | +2 | +0.2 | 57,400 | |
1,300 | 1,322 | 1,291 | 1,317 | +18 | +1.4 | 123,400 | |
1,327 | 1,327 | 1,285 | 1,299 | -5 | -0.4 | 106,600 | |
1,326 | 1,327 | 1,302 | 1,304 | -13 | -1.0 | 118,200 | |
1,298 | 1,330 | 1,298 | 1,317 | 0 | 0.0 | 97,900 | |
1,336 | 1,357 | 1,288 | 1,317 | -19 | -1.4 | 267,000 | |
1,354 | 1,380 | 1,334 | 1,336 | -17 | -1.3 | 225,400 | |
1,315 | 1,356 | 1,296 | 1,353 | +47 | +3.6 | 229,400 | |
1,284 | 1,329 | 1,265 | 1,306 | +22 | +1.7 | 523,300 | |
1,255 | 1,287 | 1,236 | 1,284 | +67 | +5.5 | 405,900 | |
1,273 | 1,273 | 1,205 | 1,217 | -113 | -8.5 | 453,100 | |
1,222 | 1,348 | 1,205 | 1,330 | +104 | +8.5 | 835,900 | |
1,210 | 1,226 | 1,205 | 1,226 | +16 | +1.3 | 68,000 | |
1,190 | 1,212 | 1,181 | 1,210 | +13 | +1.1 | 92,900 | |
1,220 | 1,220 | 1,192 | 1,197 | -32 | -2.6 | 87,600 | |
1,222 | 1,252 | 1,220 | 1,229 | -1 | -0.1 | 100,200 | |
1,224 | 1,232 | 1,218 | 1,230 | +6 | +0.5 | 63,400 | |
1,236 | 1,243 | 1,222 | 1,224 | +18 | +1.5 | 96,200 | |
1,186 | 1,206 | 1,178 | 1,206 | +2 | +0.2 | 136,800 | |
1,216 | 1,216 | 1,202 | 1,204 | -20 | -1.6 | 151,300 | |
1,226 | 1,232 | 1,214 | 1,224 | -1 | -0.1 | 59,700 | |
1,228 | 1,236 | 1,223 | 1,225 | -3 | -0.2 | 33,900 | |
1,240 | 1,246 | 1,225 | 1,228 | 0 | 0.0 | 58,900 | |
1,224 | 1,236 | 1,212 | 1,228 | +10 | +0.8 | 110,100 | |
1,217 | 1,226 | 1,214 | 1,218 | +7 | +0.6 | 99,200 | |
1,208 | 1,213 | 1,193 | 1,211 | +25 | +2.1 | 81,600 | |
1,176 | 1,192 | 1,176 | 1,186 | +10 | +0.9 | 64,200 | |
1,191 | 1,199 | 1,162 | 1,176 | -11 | -0.9 | 91,500 |