米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.83 | +0.09 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.06% | -0.63% | 0.21% | ||||
| 52週高値 | 3,965.0 | 52週安値 | 2,447.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,965.0 | 昨年来安値 | 2,447.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,680.0 | 3,707.0 | 3,653.0 | 3,653.0 | -37.0 | -1.00 | 684,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,596.5 | 2,708.0 | 2,570.0 | 2,674.0 | +218.0 | +8.88 | 425,200 | |
| 2,513.5 | 2,537.5 | 2,453.0 | 2,456.0 | -282.0 | -10.30 | 503,300 | |
| 2,760.0 | 2,794.5 | 2,695.0 | 2,738.0 | -112.5 | -3.95 | 446,800 | |
| 2,850.0 | 2,883.5 | 2,832.0 | 2,850.5 | -129.0 | -4.33 | 567,800 | |
| 3,006.0 | 3,022.0 | 2,964.5 | 2,979.5 | -16.5 | -0.55 | 268,100 | |
| 3,071.0 | 3,084.0 | 2,996.0 | 2,996.0 | -46.0 | -1.51 | 267,400 | |
| 3,110.0 | 3,112.0 | 3,036.0 | 3,042.0 | -126.0 | -3.98 | 360,000 | |
| 3,218.0 | 3,218.0 | 3,163.0 | 3,168.0 | -50.0 | -1.55 | 400,600 | |
| 3,231.0 | 3,244.0 | 3,156.0 | 3,218.0 | -23.0 | -0.71 | 646,300 | |
| 3,250.0 | 3,271.0 | 3,210.0 | 3,241.0 | +6.0 | +0.19 | 365,300 | |
| 3,250.0 | 3,252.0 | 3,212.0 | 3,235.0 | -20.0 | -0.61 | 352,300 | |
| 3,201.0 | 3,367.0 | 3,172.0 | 3,255.0 | +42.0 | +1.31 | 823,700 | |
| 3,125.0 | 3,229.0 | 3,118.0 | 3,213.0 | +18.0 | +0.56 | 764,500 | |
| 3,160.0 | 3,205.0 | 3,158.0 | 3,195.0 | +8.0 | +0.25 | 247,500 | |
| 3,200.0 | 3,224.0 | 3,183.0 | 3,187.0 | -20.0 | -0.62 | 263,300 | |
| 3,192.0 | 3,225.0 | 3,190.0 | 3,207.0 | +24.0 | +0.75 | 209,300 | |
| 3,199.0 | 3,208.0 | 3,167.0 | 3,183.0 | -47.0 | -1.46 | 273,000 | |
| 3,270.0 | 3,282.0 | 3,225.0 | 3,230.0 | -13.0 | -0.40 | 201,000 | |
| 3,175.0 | 3,270.0 | 3,175.0 | 3,243.0 | +93.0 | +2.95 | 261,600 | |
| 3,186.0 | 3,201.0 | 3,128.0 | 3,150.0 | -64.0 | -1.99 | 327,000 | |
| 3,295.0 | 3,295.0 | 3,205.0 | 3,214.0 | -39.0 | -1.20 | 230,200 | |
| 3,250.0 | 3,294.0 | 3,236.0 | 3,253.0 | -26.0 | -0.79 | 267,300 | |
| 3,250.0 | 3,279.0 | 3,240.0 | 3,279.0 | +66.0 | +2.05 | 385,300 | |
| 3,235.0 | 3,275.0 | 3,208.0 | 3,213.0 | +13.0 | +0.41 | 308,300 | |
| 3,230.0 | 3,242.0 | 3,177.0 | 3,200.0 | -25.0 | -0.78 | 282,700 | |
| 3,230.0 | 3,235.0 | 3,200.0 | 3,225.0 | +20.0 | +0.62 | 248,100 | |
| 3,230.0 | 3,237.0 | 3,181.0 | 3,205.0 | -33.0 | -1.02 | 329,400 | |
| 3,230.0 | 3,250.0 | 3,223.0 | 3,238.0 | +8.0 | +0.25 | 162,000 | |
| 3,270.0 | 3,279.0 | 3,193.0 | 3,230.0 | -14.0 | -0.43 | 241,100 | |
| 3,243.0 | 3,257.0 | 3,230.0 | 3,244.0 | -27.0 | -0.83 | 266,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
