52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,152.0 | 3,081.0 | 3,098.0 | -20.0 | -0.6 | 430,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940.5 | 2,974.5 | 2,924.0 | 2,971.0 | +64.5 | +2.2 | 254,100 | |
2,972.5 | 2,972.5 | 2,903.0 | 2,906.5 | -16.0 | -0.5 | 251,100 | |
2,940.0 | 2,940.0 | 2,912.5 | 2,922.5 | -17.5 | -0.6 | 183,200 | |
2,918.5 | 2,958.5 | 2,914.0 | 2,940.0 | +41.0 | +1.4 | 225,200 | |
2,865.0 | 2,910.0 | 2,865.0 | 2,899.0 | +34.0 | +1.2 | 157,900 | |
2,828.5 | 2,865.0 | 2,818.5 | 2,865.0 | +31.5 | +1.1 | 172,900 | |
2,808.0 | 2,835.0 | 2,806.0 | 2,833.5 | -4.5 | -0.2 | 246,200 | |
2,826.0 | 2,842.0 | 2,802.5 | 2,838.0 | -5.0 | -0.2 | 226,200 | |
2,902.0 | 2,941.0 | 2,843.0 | 2,843.0 | -58.0 | -2.0 | 194,400 | |
2,861.5 | 2,904.0 | 2,837.0 | 2,901.0 | +19.0 | +0.7 | 216,400 | |
2,933.5 | 2,947.0 | 2,858.5 | 2,882.0 | -68.0 | -2.3 | 216,000 | |
2,936.0 | 2,967.0 | 2,934.5 | 2,950.0 | +24.5 | +0.8 | 283,700 | |
2,936.5 | 2,967.0 | 2,923.0 | 2,925.5 | +25.5 | +0.9 | 364,900 | |
2,855.0 | 2,905.0 | 2,850.5 | 2,900.0 | +30.5 | +1.1 | 259,700 | |
2,875.0 | 2,891.0 | 2,859.5 | 2,869.5 | +13.5 | +0.5 | 228,700 | |
2,911.0 | 2,913.0 | 2,855.5 | 2,856.0 | -68.5 | -2.3 | 341,000 | |
2,900.0 | 2,935.0 | 2,886.0 | 2,924.5 | +37.5 | +1.3 | 193,000 | |
2,934.0 | 2,940.0 | 2,882.0 | 2,887.0 | -43.0 | -1.5 | 353,800 | |
2,954.5 | 2,959.5 | 2,921.0 | 2,930.0 | -21.5 | -0.7 | 271,900 | |
2,986.5 | 2,986.5 | 2,944.0 | 2,951.5 | -34.0 | -1.1 | 350,300 | |
2,980.0 | 2,995.0 | 2,960.0 | 2,985.5 | +9.5 | +0.3 | 189,000 | |
3,020.0 | 3,026.0 | 2,947.5 | 2,976.0 | -12.0 | -0.4 | 437,200 | |
2,969.5 | 3,007.0 | 2,951.0 | 2,988.0 | +38.0 | +1.3 | 518,800 | |
2,981.0 | 2,981.0 | 2,938.0 | 2,950.0 | -70.0 | -2.3 | 409,400 | |
2,921.5 | 3,020.0 | 2,916.0 | 3,020.0 | +90.5 | +3.1 | 449,500 | |
2,929.0 | 2,969.5 | 2,907.5 | 2,929.5 | +0.5 | 0.0 | 415,400 | |
2,917.0 | 2,954.5 | 2,888.0 | 2,929.0 | +36.0 | +1.2 | 580,800 | |
2,917.0 | 2,978.0 | 2,868.5 | 2,893.0 | +8.5 | +0.3 | 690,500 | |
2,800.0 | 2,958.0 | 2,758.0 | 2,884.5 | +84.5 | +3.0 | 1,231,200 | |
2,796.5 | 2,804.0 | 2,768.5 | 2,800.0 | 0.0 | 0.0 | 314,000 |