52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,285 | 1,257 | 1,279 | +22 | +1.8 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,058 | 1,059 | -1 | -0.1 | 52,000 | |
1,079 | 1,079 | 1,060 | 1,060 | -26 | -2.4 | 39,800 | |
1,118 | 1,120 | 1,077 | 1,086 | -30 | -2.7 | 68,400 | |
1,124 | 1,145 | 1,109 | 1,116 | -7 | -0.6 | 111,100 | |
1,105 | 1,128 | 1,089 | 1,123 | +8 | +0.7 | 60,000 | |
1,112 | 1,145 | 1,111 | 1,115 | +4 | +0.4 | 96,000 | |
1,106 | 1,121 | 1,102 | 1,111 | +26 | +2.4 | 81,900 | |
1,075 | 1,091 | 1,075 | 1,085 | +11 | +1.0 | 39,300 | |
1,075 | 1,078 | 1,070 | 1,074 | +5 | +0.5 | 34,400 | |
1,069 | 1,074 | 1,063 | 1,069 | -5 | -0.5 | 44,500 | |
1,065 | 1,076 | 1,058 | 1,074 | +11 | +1.0 | 43,000 | |
1,050 | 1,064 | 1,050 | 1,063 | +15 | +1.4 | 25,700 | |
1,050 | 1,051 | 1,038 | 1,048 | +2 | +0.2 | 34,600 | |
1,045 | 1,054 | 1,035 | 1,046 | -5 | -0.5 | 13,100 | |
1,059 | 1,061 | 1,041 | 1,051 | -1 | -0.1 | 49,100 | |
1,054 | 1,057 | 1,045 | 1,052 | -2 | -0.2 | 37,100 | |
1,035 | 1,057 | 1,033 | 1,054 | +20 | +1.9 | 49,000 | |
1,023 | 1,034 | 1,023 | 1,034 | +12 | +1.2 | 38,700 | |
1,031 | 1,034 | 1,022 | 1,022 | -7 | -0.7 | 28,000 | |
1,027 | 1,033 | 1,019 | 1,029 | +2 | +0.2 | 98,900 | |
1,012 | 1,031 | 1,011 | 1,027 | +15 | +1.5 | 52,100 | |
1,005 | 1,016 | 1,001 | 1,012 | +11 | +1.1 | 57,600 | |
1,012 | 1,012 | 1,001 | 1,001 | -5 | -0.5 | 35,100 | |
1,003 | 1,012 | 1,003 | 1,006 | +6 | +0.6 | 27,700 | |
991 | 1,001 | 991 | 1,000 | +11 | +1.1 | 27,800 | |
1,000 | 1,003 | 985 | 989 | -10 | -1.0 | 50,000 | |
1,015 | 1,023 | 999 | 999 | -17 | -1.7 | 56,800 | |
1,008 | 1,019 | 1,004 | 1,016 | +8 | +0.8 | 40,700 | |
1,004 | 1,012 | 1,000 | 1,008 | +18 | +1.8 | 34,300 | |
990 | 996 | 979 | 990 | +1 | +0.1 | 38,200 |