52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 130 | 130 | -1 | -0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 134 | 135 | +2 | +1.5 | 12,900 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 23,000 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 14,700 | |
133 | 135 | 132 | 133 | -1 | -0.7 | 22,400 | |
134 | 134 | 132 | 134 | 0 | 0.0 | 27,100 | |
135 | 135 | 133 | 134 | -1 | -0.7 | 124,400 | |
134 | 135 | 134 | 135 | +1 | +0.7 | 24,400 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 17,000 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 13,900 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 35,700 | |
137 | 138 | 133 | 134 | -4 | -2.9 | 53,600 | |
140 | 140 | 138 | 138 | -2 | -1.4 | 53,100 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 103,600 | |
139 | 141 | 139 | 140 | +1 | +0.7 | 69,900 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 44,900 | |
136 | 138 | 136 | 138 | +2 | +1.5 | 49,800 | |
136 | 136 | 135 | 136 | +1 | +0.7 | 17,000 | |
134 | 136 | 134 | 135 | +1 | +0.7 | 54,300 | |
133 | 135 | 133 | 134 | +2 | +1.5 | 47,000 | |
131 | 133 | 131 | 132 | +2 | +1.5 | 73,000 | |
130 | 131 | 130 | 130 | +1 | +0.8 | 6,900 | |
128 | 131 | 128 | 129 | -1 | -0.8 | 32,000 | |
130 | 131 | 128 | 130 | +1 | +0.8 | 69,800 | |
127 | 130 | 127 | 129 | +1 | +0.8 | 53,500 | |
126 | 130 | 126 | 128 | +2 | +1.6 | 60,400 | |
125 | 128 | 125 | 126 | 0 | 0.0 | 23,000 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 13,400 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 31,600 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 14,100 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 50,000 |