52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 125 | 125 | -2 | -1.6 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 127 | 127 | -3 | -2.3 | 177,300 | |
127 | 130 | 127 | 130 | +3 | +2.4 | 54,900 | |
128 | 128 | 127 | 127 | 0 | 0.0 | 60,900 | |
127 | 129 | 127 | 127 | 0 | 0.0 | 35,700 | |
127 | 128 | 127 | 127 | 0 | 0.0 | 21,400 | |
128 | 129 | 127 | 127 | -1 | -0.8 | 22,500 | |
129 | 129 | 128 | 128 | 0 | 0.0 | 28,000 | |
127 | 129 | 127 | 128 | +1 | +0.8 | 44,300 | |
127 | 128 | 127 | 127 | -1 | -0.8 | 24,200 | |
130 | 130 | 127 | 128 | -1 | -0.8 | 36,300 | |
129 | 130 | 128 | 129 | +1 | +0.8 | 44,200 | |
131 | 131 | 128 | 128 | -1 | -0.8 | 29,200 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 64,100 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 40,000 | |
129 | 131 | 129 | 131 | +1 | +0.8 | 24,400 | |
130 | 130 | 128 | 130 | -1 | -0.8 | 29,300 | |
130 | 131 | 129 | 131 | +1 | +0.8 | 54,200 | |
129 | 131 | 129 | 130 | +1 | +0.8 | 41,100 | |
128 | 129 | 128 | 129 | +1 | +0.8 | 13,100 | |
126 | 129 | 126 | 128 | +2 | +1.6 | 36,200 | |
126 | 127 | 125 | 126 | +1 | +0.8 | 150,700 | |
125 | 126 | 125 | 125 | -1 | -0.8 | 78,500 | |
125 | 126 | 125 | 126 | 0 | 0.0 | 26,000 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 14,900 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 14,000 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 17,700 | |
126 | 128 | 125 | 128 | +2 | +1.6 | 78,500 | |
125 | 126 | 125 | 126 | 0 | 0.0 | 4,600 | |
125 | 126 | 125 | 126 | +1 | +0.8 | 21,700 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 44,600 |