52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 124 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 128 | 0 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 125 | 128 | -4 | -3.0 | 934,400 | |
128 | 135 | 126 | 132 | +4 | +3.1 | 768,400 | |
128 | 130 | 124 | 128 | 0 | 0.0 | 913,400 | |
129 | 131 | 127 | 128 | -1 | -0.8 | 847,500 | |
127 | 130 | 125 | 129 | +1 | +0.8 | 778,800 | |
124 | 133 | 122 | 128 | +5 | +4.1 | 1,375,100 | |
134 | 150 | 123 | 123 | -11 | -8.2 | 2,793,200 | |
136 | 142 | 132 | 134 | -1 | -0.7 | 793,000 | |
125 | 136 | 123 | 135 | +10 | +8.0 | 789,700 | |
126 | 128 | 122 | 125 | -1 | -0.8 | 559,800 | |
129 | 132 | 121 | 126 | -3 | -2.3 | 1,944,700 | |
136 | 140 | 127 | 129 | -6 | -4.4 | 1,117,700 | |
131 | 137 | 129 | 135 | +4 | +3.1 | 1,064,200 | |
127 | 137 | 125 | 131 | +4 | +3.1 | 4,160,800 | |
129 | 129 | 123 | 127 | 0 | 0.0 | 512,800 | |
122 | 133 | 121 | 127 | +5 | +4.1 | 947,700 | |
132 | 133 | 122 | 122 | -10 | -7.6 | 2,260,600 | |
133 | 134 | 130 | 132 | +1 | +0.8 | 1,230,400 | |
133 | 187 | 130 | 131 | -2 | -1.5 | 7,946,400 | |
144 | 146 | 133 | 133 | -11 | -7.6 | 913,800 | |
150 | 151 | 144 | 144 | -5 | -3.4 | 840,300 | |
155 | 157 | 148 | 149 | -7 | -4.5 | 797,600 | |
156 | 159 | 152 | 156 | 0 | 0.0 | 489,800 | |
153 | 157 | 151 | 156 | +3 | +2.0 | 453,100 | |
157 | 158 | 153 | 153 | -3 | -1.9 | 549,300 | |
158 | 166 | 151 | 156 | +1 | +0.6 | 1,863,800 | |
156 | 158 | 152 | 155 | +1 | +0.6 | 645,500 | |
181 | 181 | 149 | 154 | -27 | -14.9 | 2,686,800 | |
184 | 186 | 165 | 181 | -2 | -1.1 | 1,738,300 |