52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 127 | -1 | -0.8 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 136 | 139 | +2 | +1.5 | 63,000 | |
137 | 137 | 135 | 137 | +1 | +0.7 | 45,000 | |
136 | 137 | 135 | 136 | +1 | +0.7 | 106,200 | |
131 | 135 | 131 | 135 | +4 | +3.1 | 62,600 | |
131 | 134 | 131 | 131 | 0 | 0.0 | 136,500 | |
134 | 134 | 131 | 131 | -4 | -3.0 | 92,100 | |
134 | 137 | 134 | 135 | +1 | +0.7 | 90,000 | |
135 | 135 | 133 | 134 | +1 | +0.8 | 42,000 | |
131 | 135 | 130 | 133 | +2 | +1.5 | 120,100 | |
131 | 132 | 131 | 131 | 0 | 0.0 | 21,100 | |
131 | 132 | 130 | 131 | 0 | 0.0 | 52,100 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 22,200 | |
131 | 132 | 130 | 130 | 0 | 0.0 | 57,700 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 14,700 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 17,200 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 28,100 | |
130 | 130 | 129 | 130 | +1 | +0.8 | 12,600 | |
129 | 130 | 129 | 129 | 0 | 0.0 | 16,000 | |
129 | 130 | 129 | 129 | 0 | 0.0 | 17,900 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 37,500 | |
130 | 132 | 130 | 130 | 0 | 0.0 | 31,200 | |
130 | 131 | 130 | 130 | 0 | 0.0 | 34,500 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 158,100 | |
132 | 132 | 128 | 131 | -1 | -0.8 | 157,100 | |
132 | 132 | 131 | 132 | -1 | -0.8 | 33,300 | |
133 | 134 | 131 | 133 | +1 | +0.8 | 93,900 | |
134 | 136 | 132 | 132 | -3 | -2.2 | 60,100 | |
135 | 136 | 132 | 135 | 0 | 0.0 | 261,700 | |
134 | 135 | 130 | 135 | +2 | +1.5 | 278,300 | |
131 | 134 | 129 | 133 | +2 | +1.5 | 207,700 |