52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 127 | 127 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 126 | 126 | 0 | 0.0 | 6,000 | |
127 | 127 | 126 | 126 | -1 | -0.8 | 12,600 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 9,100 | |
126 | 127 | 126 | 126 | -1 | -0.8 | 26,500 | |
128 | 129 | 127 | 127 | -1 | -0.8 | 29,000 | |
126 | 128 | 126 | 128 | +2 | +1.6 | 36,400 | |
128 | 129 | 126 | 126 | -2 | -1.6 | 50,300 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 48,400 | |
127 | 130 | 127 | 130 | +2 | +1.6 | 60,000 | |
127 | 128 | 126 | 128 | +1 | +0.8 | 40,400 | |
128 | 128 | 127 | 127 | -1 | -0.8 | 19,600 | |
126 | 128 | 126 | 128 | +2 | +1.6 | 17,800 | |
126 | 127 | 126 | 126 | +1 | +0.8 | 17,200 | |
125 | 127 | 125 | 125 | 0 | 0.0 | 18,300 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 51,800 | |
126 | 126 | 125 | 126 | +1 | +0.8 | 13,700 | |
126 | 127 | 124 | 125 | -1 | -0.8 | 43,200 | |
124 | 126 | 124 | 126 | +1 | +0.8 | 38,800 | |
124 | 126 | 124 | 125 | +1 | +0.8 | 26,300 | |
123 | 124 | 122 | 124 | +1 | +0.8 | 38,800 | |
122 | 124 | 122 | 123 | +1 | +0.8 | 178,200 | |
124 | 125 | 122 | 122 | -2 | -1.6 | 42,600 | |
126 | 126 | 123 | 124 | -2 | -1.6 | 209,400 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 7,700 | |
128 | 128 | 126 | 126 | -1 | -0.8 | 43,800 | |
129 | 129 | 126 | 127 | -2 | -1.6 | 44,200 | |
128 | 133 | 126 | 129 | +4 | +3.2 | 463,800 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 29,300 | |
124 | 125 | 124 | 125 | +2 | +1.6 | 30,200 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 25,200 |