52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 130 | 130 | -1 | -0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 126 | 126 | 0 | 0.0 | 7,700 | |
128 | 128 | 126 | 126 | -1 | -0.8 | 43,800 | |
129 | 129 | 126 | 127 | -2 | -1.6 | 44,200 | |
128 | 133 | 126 | 129 | +4 | +3.2 | 463,800 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 29,300 | |
124 | 125 | 124 | 125 | +2 | +1.6 | 30,200 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 25,200 | |
125 | 127 | 124 | 124 | -2 | -1.6 | 188,000 | |
124 | 127 | 124 | 126 | +1 | +0.8 | 44,300 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 18,100 | |
124 | 126 | 124 | 126 | +3 | +2.4 | 44,400 | |
125 | 126 | 123 | 123 | -2 | -1.6 | 58,300 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 30,400 | |
127 | 127 | 126 | 126 | -2 | -1.6 | 29,100 | |
126 | 128 | 126 | 128 | 0 | 0.0 | 36,700 | |
125 | 128 | 125 | 128 | +3 | +2.4 | 61,900 | |
127 | 129 | 125 | 125 | -1 | -0.8 | 92,800 | |
130 | 130 | 126 | 126 | -6 | -4.5 | 274,600 | |
136 | 150 | 130 | 132 | +4 | +3.1 | 1,588,100 | |
130 | 131 | 128 | 128 | -2 | -1.5 | 54,200 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 18,600 | |
128 | 131 | 128 | 131 | +3 | +2.3 | 20,200 | |
128 | 129 | 128 | 128 | +1 | +0.8 | 23,000 | |
128 | 129 | 127 | 127 | 0 | 0.0 | 29,800 | |
128 | 128 | 126 | 127 | -1 | -0.8 | 40,200 | |
133 | 133 | 127 | 128 | -5 | -3.8 | 66,800 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 48,500 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 23,100 | |
135 | 136 | 133 | 133 | -3 | -2.2 | 27,700 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 34,800 |