52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 130 | 130 | -1 | -0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 128 | 128 | 0 | 0.0 | 3,300 | |
128 | 129 | 128 | 128 | +1 | +0.8 | 10,400 | |
128 | 128 | 127 | 127 | -2 | -1.6 | 22,000 | |
128 | 129 | 128 | 129 | +1 | +0.8 | 83,400 | |
127 | 128 | 127 | 128 | 0 | 0.0 | 25,100 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 15,700 | |
126 | 128 | 126 | 128 | +3 | +2.4 | 51,400 | |
127 | 129 | 125 | 125 | -2 | -1.6 | 162,100 | |
128 | 129 | 127 | 127 | -1 | -0.8 | 11,100 | |
127 | 129 | 126 | 128 | +1 | +0.8 | 30,400 | |
126 | 128 | 126 | 127 | +1 | +0.8 | 22,100 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 7,700 | |
127 | 127 | 125 | 126 | -1 | -0.8 | 60,800 | |
126 | 128 | 126 | 127 | +1 | +0.8 | 37,500 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 38,700 | |
127 | 127 | 126 | 126 | -1 | -0.8 | 83,800 | |
128 | 129 | 127 | 127 | -1 | -0.8 | 44,600 | |
128 | 128 | 127 | 128 | +1 | +0.8 | 44,800 | |
127 | 128 | 127 | 127 | 0 | 0.0 | 20,100 | |
128 | 129 | 127 | 127 | -1 | -0.8 | 33,500 | |
127 | 128 | 126 | 128 | -1 | -0.8 | 67,800 | |
127 | 129 | 127 | 129 | +3 | +2.4 | 19,900 | |
127 | 128 | 126 | 126 | -2 | -1.6 | 59,400 | |
129 | 131 | 128 | 128 | 0 | 0.0 | 61,300 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 44,100 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 18,600 | |
131 | 131 | 130 | 130 | -2 | -1.5 | 14,700 | |
130 | 132 | 129 | 132 | +1 | +0.8 | 38,400 | |
133 | 135 | 131 | 131 | -2 | -1.5 | 34,800 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 48,600 |